Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.01.02 07:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6497Ticks modelled45361064Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit39685.12Gross profit110713.32Gross loss-71028.21
Profit factor1.56Expected payoff13.70
Absolute drawdown3270.62Maximal drawdown12441.28 (23.46%)Relative drawdown52.51% (7441.41)
Total trades2896Short positions (won %)1452 (68.66%)Long positions (won %)1444 (74.03%)
Profit trades (% of total)2066 (71.34%)Loss trades (% of total)830 (28.66%)
Largestprofit trade147.31loss trade-126.98
Averageprofit trade53.59loss trade-85.58
Maximumconsecutive wins (profit in money)99 (9870.72)consecutive losses (loss in money)60 (-7401.32)
Maximalconsecutive profit (count of wins)9870.72 (99)consecutive loss (count of losses)-7401.32 (60)
Averageconsecutive wins15consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 08:00buy10.101.903700.000000.00000
22023.01.02 08:00modify10.101.903701.883701.92770
32023.01.02 09:00close10.101.901641.883701.92770-12.649987.36
42023.01.02 09:00sell20.101.901640.000000.00000
52023.01.02 09:00modify20.101.901641.921641.87764
62023.01.02 10:00sell30.101.902650.000000.00000
72023.01.02 10:00modify30.101.902651.922651.87865
82023.01.02 11:00sell40.101.903040.000000.00000
92023.01.02 11:00modify40.101.903041.923041.87904
102023.01.02 12:00sell50.101.902900.000000.00000
112023.01.02 12:00modify50.101.902901.922901.87890
122023.01.02 13:00sell60.101.903580.000000.00000
132023.01.02 13:00modify60.101.903581.923581.87958
142023.01.02 14:00sell70.101.903840.000000.00000
152023.01.02 14:00modify70.101.903841.923841.87984
162023.01.02 15:00close70.101.901401.923841.8798414.9810002.34
172023.01.02 15:00close60.101.901401.923581.8795813.3810015.72
182023.01.02 15:00close50.101.901401.922901.878909.2110024.93
192023.01.02 15:00close40.101.901401.923041.8790410.0710035.00
202023.01.02 15:00close30.101.901401.922651.878657.6810042.68
212023.01.02 15:00close20.101.901401.921641.877641.4810044.16
222023.01.02 15:00buy80.101.901400.000000.00000
232023.01.02 15:00modify80.101.901401.881401.92540
242023.01.02 16:00close80.101.904771.881401.9254020.6810064.84
252023.01.02 16:00sell90.101.904770.000000.00000
262023.01.02 16:00modify90.101.904771.924771.88077
272023.01.02 17:00sell100.101.906010.000000.00000
282023.01.02 17:00modify100.101.906011.926011.88201
292023.01.02 23:00close100.101.903571.926011.8820114.9810079.82
302023.01.02 23:00close90.101.903571.924771.880777.3710087.19
312023.01.02 23:00buy110.101.903570.000000.00000
322023.01.02 23:00modify110.101.903571.883571.92757
332023.01.03 00:00close110.101.906541.883571.9275717.9210105.11
342023.01.03 00:00sell120.101.906540.000000.00000
352023.01.03 00:00modify120.101.906541.926541.88254
362023.01.03 01:00sell130.101.906570.000000.00000
372023.01.03 01:00modify130.101.906571.926571.88257
382023.01.03 02:00sell140.101.911300.000000.00000
392023.01.03 02:00modify140.101.911301.931301.88730
402023.01.03 03:00sell150.101.904210.000000.00000
412023.01.03 03:00modify150.101.904211.924211.88021
422023.01.03 04:00close150.101.900281.924211.8802124.1210129.23
432023.01.03 04:00close140.101.900281.931301.8873067.6410196.87
442023.01.03 04:00close130.101.900281.926571.8825738.6110235.48
452023.01.03 04:00close120.101.900281.926541.8825438.4210273.90
462023.01.03 04:00buy160.101.900280.000000.00000
472023.01.03 04:00modify160.101.900281.880281.92428
482023.01.03 05:00buy170.101.902710.000000.00000
492023.01.03 05:00modify170.101.902711.882711.92671
502023.01.03 06:00close170.101.907421.882711.9267128.9010302.80
512023.01.03 06:00close160.101.907421.880281.9242843.8110346.61
522023.01.03 06:00sell180.101.907420.000000.00000
532023.01.03 06:00modify180.101.907421.927421.88342
542023.01.03 07:00sell190.101.907170.000000.00000
552023.01.03 07:00modify190.101.907171.927171.88317
562023.01.03 08:00sell200.101.909420.000000.00000
572023.01.03 08:00modify200.101.909421.929421.88542
582023.01.03 09:00sell210.101.913540.000000.00000
592023.01.03 09:00modify210.101.913541.933541.88954
602023.01.03 10:00sell220.101.908360.000000.00000
612023.01.03 10:00modify220.101.908361.928361.88436
622023.01.03 11:00sell230.101.916970.000000.00000
632023.01.03 11:00modify230.101.916971.936971.89297
642023.01.03 12:00sell240.101.920740.000000.00000
652023.01.03 12:00modify240.101.920741.940741.89674
662023.01.03 13:00sell250.101.922060.000000.00000
672023.01.03 13:00modify250.101.922061.942061.89806
682023.01.03 14:00sell260.101.917990.000000.00000
692023.01.03 14:00modify260.101.917991.937991.89399
702023.01.03 15:00sell270.101.920850.000000.00000
712023.01.03 15:00modify270.101.920851.940851.89685
722023.01.03 16:00sell280.101.920610.000000.00000
732023.01.03 16:00modify280.101.920611.940611.89661
742023.01.03 17:00sell290.101.916310.000000.00000
752023.01.03 17:00modify290.101.916311.936311.89231
762023.01.03 18:00sell300.101.914720.000000.00000
772023.01.03 18:00modify300.101.914721.934721.89072
782023.01.03 19:00sell310.101.917570.000000.00000
792023.01.03 19:00modify310.101.917571.937571.89357
802023.01.03 20:00sell320.101.916630.000000.00000
812023.01.03 20:00modify320.101.916631.936631.89263
822023.01.03 21:00sell330.101.916320.000000.00000
832023.01.03 21:00modify330.101.916321.936321.89232
842023.01.03 23:00close330.101.914821.936321.892329.2110355.82
852023.01.03 23:00close320.101.914821.936631.8926311.1110366.93
862023.01.03 23:00close310.101.914821.937571.8935716.8810383.81
872023.01.03 23:00close300.101.914821.934721.89072-0.6110383.20
882023.01.03 23:00close290.101.914821.936311.892319.1510392.35
892023.01.03 23:00close280.101.914821.940611.8966135.5410427.89
902023.01.03 23:00close270.101.914821.940851.8968537.0110464.90
912023.01.03 23:00close260.101.914821.937991.8939919.4610484.36
922023.01.03 23:00close250.101.914821.942061.8980644.4410528.80
932023.01.03 23:00close240.101.914821.940741.8967436.3410565.14
942023.01.03 23:00close230.101.914821.936971.8929713.2010578.34
952023.01.03 23:00close220.101.914821.928361.88436-39.6510538.69
962023.01.03 23:00close210.101.914821.933541.88954-7.8510530.84
972023.01.03 23:00close200.101.914821.929421.88542-33.1410497.70
982023.01.03 23:00close190.101.914821.927171.88317-46.9510450.75
992023.01.03 23:00close180.101.914821.927421.88342-45.4210405.33
1002023.01.03 23:00buy340.101.914820.000000.00000
1012023.01.03 23:00modify340.101.914821.894821.93882
1022023.01.04 00:00buy350.101.915960.000000.00000
1032023.01.04 00:00modify350.101.915961.895961.93996
1042023.01.04 01:00close350.101.914501.895961.93996-8.9610396.37
1052023.01.04 01:00close340.101.914501.894821.93882-2.2610394.10
1062023.01.04 01:00sell360.101.914500.000000.00000
1072023.01.04 01:00modify360.101.914501.934501.89050
1082023.01.04 02:00close360.101.912511.934501.8905012.2210406.32
1092023.01.04 02:00buy370.101.912510.000000.00000
1102023.01.04 02:00modify370.101.912511.892511.93651
1112023.01.04 03:00buy380.101.914560.000000.00000
1122023.01.04 03:00modify380.101.914561.894561.93856
1132023.01.04 04:00buy390.101.914070.000000.00000
1142023.01.04 04:00modify390.101.914071.894071.93807
1152023.01.04 05:00buy400.101.911500.000000.00000
1162023.01.04 05:00modify400.101.911501.891501.93550
1172023.01.04 06:00buy410.101.910850.000000.00000
1182023.01.04 06:00modify410.101.910851.890851.93485
1192023.01.04 07:00buy420.101.909070.000000.00000
1202023.01.04 07:00modify420.101.909071.889071.93307
1212023.01.04 08:00buy430.101.904790.000000.00000
1222023.01.04 08:00modify430.101.904791.884791.92879
1232023.01.04 09:00buy440.101.901110.000000.00000
1242023.01.04 09:00modify440.101.901111.881111.92511
1252023.01.04 10:00buy450.101.906390.000000.00000
1262023.01.04 10:00modify450.101.906391.886391.93039
1272023.01.04 11:00buy460.101.906570.000000.00000
1282023.01.04 11:00modify460.101.906571.886571.93057
1292023.01.04 12:00buy470.101.908180.000000.00000
1302023.01.04 12:00modify470.101.908181.888181.93218
1312023.01.04 13:00buy480.101.907520.000000.00000
1322023.01.04 13:00modify480.101.907521.887521.93152
1332023.01.04 14:00buy490.101.902680.000000.00000
1342023.01.04 14:00modify490.101.902681.882681.92668
1352023.01.04 15:00buy500.101.904370.000000.00000
1362023.01.04 15:00modify500.101.904371.884371.92837
1372023.01.04 16:00buy510.101.910200.000000.00000
1382023.01.04 16:00modify510.101.910201.890201.93420
1392023.01.04 17:00buy520.101.910770.000000.00000
1402023.01.04 17:00modify520.101.910771.890771.93477
1412023.01.04 18:00buy530.101.913950.000000.00000
1422023.01.04 18:00modify530.101.913951.893951.93795
1432023.01.04 19:00buy540.101.915690.000000.00000
1442023.01.04 19:00modify540.101.915691.895691.93969
1452023.01.04 20:00buy550.101.914810.000000.00000
1462023.01.04 20:00modify550.101.914811.894811.93881
1472023.01.04 21:00buy560.101.916490.000000.00000
1482023.01.04 21:00modify560.101.916491.896491.94049
1492023.01.04 23:00buy570.101.917350.000000.00000
1502023.01.04 23:00modify570.101.917351.897351.94135
1512023.01.05 00:00close570.101.918171.897351.941354.1310410.46
1522023.01.05 00:00close560.101.918171.896491.940499.4010419.86
1532023.01.05 00:00close550.101.918171.894811.9388119.7110439.57
1542023.01.05 00:00close540.101.918171.895691.9396914.3110453.88
1552023.01.05 00:00close530.101.918171.893951.9379524.9910478.87
1562023.01.05 00:00close520.101.918171.890771.9347744.5010523.37
1572023.01.05 00:00close510.101.918171.890201.9342048.0010571.38
1582023.01.05 00:00close500.101.918171.884371.9283783.7710655.15
1592023.01.05 00:00close490.101.918171.882681.9266894.1410749.29
1602023.01.05 00:00close480.101.918171.887521.9315264.4510813.74
1612023.01.05 00:00close470.101.918171.888181.9321860.4010874.14
1622023.01.05 00:00close460.101.918171.886571.9305770.2710944.41
1632023.01.05 00:00close450.101.918171.886391.9303971.3811015.79
1642023.01.05 00:00close440.101.918171.881111.92511103.7811119.58
1652023.01.05 00:00close430.101.918171.884791.9287981.2011200.78
1662023.01.05 00:00close420.101.918171.889071.9330754.9311255.71
1672023.01.05 00:00close410.101.918171.890851.9348544.0111299.72
1682023.01.05 00:00close400.101.918171.891501.9355040.0211339.74
1692023.01.05 00:00close390.101.918171.894071.9380724.2511363.99
1702023.01.05 00:00close380.101.918171.894561.9385621.2511385.25
1712023.01.05 00:00close370.101.918171.892511.9365133.8211419.07
1722023.01.05 00:00sell580.101.918170.000000.00000
1732023.01.05 00:00modify580.101.918171.938171.89417
1742023.01.05 01:00close580.101.916961.938171.894177.4211426.49
1752023.01.05 01:00buy590.101.916960.000000.00000
1762023.01.05 01:00modify590.101.916961.896961.94096
1772023.01.05 02:00buy600.101.914330.000000.00000
1782023.01.05 02:00modify600.101.914331.894331.93833
1792023.01.05 03:00close600.101.918891.894331.9383327.9811454.47
1802023.01.05 03:00close590.101.918891.896961.9409611.8411466.31
1812023.01.05 03:00sell610.101.918890.000000.00000
1822023.01.05 03:00modify610.101.918891.938891.89489
1832023.01.05 04:00sell620.101.919870.000000.00000
1842023.01.05 04:00modify620.101.919871.939871.89587
1852023.01.05 05:00sell630.101.916680.000000.00000
1862023.01.05 05:00modify630.101.916681.936681.89268
1872023.01.05 06:00sell640.101.915130.000000.00000
1882023.01.05 06:00modify640.101.915131.935131.89113
1892023.01.05 07:00close640.101.913341.935131.8911310.9811477.29
1902023.01.05 07:00close630.101.913341.936681.8926820.5011497.79
1912023.01.05 07:00close620.101.913341.939871.8958740.0811537.87
1922023.01.05 07:00close610.101.913341.938891.8948934.0611571.93
1932023.01.05 07:00buy650.101.913340.000000.00000
1942023.01.05 07:00modify650.101.913341.893341.93734
1952023.01.05 08:00buy660.101.910550.000000.00000
1962023.01.05 08:00modify660.101.910551.890551.93455
1972023.01.05 09:00buy670.101.912890.000000.00000
1982023.01.05 09:00modify670.101.912891.892891.93689
1992023.01.05 10:00buy680.101.915940.000000.00000
2002023.01.05 10:00modify680.101.915941.895941.93994
2012023.01.05 11:00buy690.101.911600.000000.00000
2022023.01.05 11:00modify690.101.911601.891601.93560
2032023.01.05 12:00buy700.101.910110.000000.00000
2042023.01.05 12:00modify700.101.910111.890111.93411
2052023.01.05 13:00buy710.101.906120.000000.00000
2062023.01.05 13:00modify710.101.906121.886121.93012
2072023.01.05 14:00buy720.101.911120.000000.00000
2082023.01.05 14:00modify720.101.911121.891121.93512
2092023.01.05 15:00buy730.101.910280.000000.00000
2102023.01.05 15:00modify730.101.910281.890281.93428
2112023.01.05 16:00buy740.101.911280.000000.00000
2122023.01.05 16:00modify740.101.911281.891281.93528
2132023.01.05 17:00buy750.101.912620.000000.00000
2142023.01.05 17:00modify750.101.912621.892621.93662
2152023.01.05 18:00buy760.101.911080.000000.00000
2162023.01.05 18:00modify760.101.911081.891081.93508
2172023.01.05 19:00buy770.101.911020.000000.00000
2182023.01.05 19:00modify770.101.911021.891021.93502
2192023.01.05 20:00buy780.101.911180.000000.00000
2202023.01.05 20:00modify780.101.911181.891181.93518
2212023.01.05 21:00buy790.101.912370.000000.00000
2222023.01.05 21:00modify790.101.912371.892371.93637
2232023.01.05 23:00buy800.101.912400.000000.00000
2242023.01.05 23:00modify800.101.912401.892401.93640
2252023.01.06 00:00buy810.101.912600.000000.00000
2262023.01.06 00:00modify810.101.912601.892601.93660
2272023.01.06 01:00buy820.101.910870.000000.00000
2282023.01.06 01:00modify820.101.910871.890871.93487
2292023.01.06 02:00buy830.101.912990.000000.00000
2302023.01.06 02:00modify830.101.912991.892991.93699
2312023.01.06 03:00buy840.101.913070.000000.00000
2322023.01.06 03:00modify840.101.913071.893071.93707
2332023.01.06 04:00buy850.101.909100.000000.00000
2342023.01.06 04:00modify850.101.909101.889101.93310
2352023.01.06 05:00buy860.101.909680.000000.00000
2362023.01.06 05:00modify860.101.909681.889681.93368
2372023.01.06 06:00buy870.101.911450.000000.00000
2382023.01.06 06:00modify870.101.911451.891451.93545
2392023.01.06 07:00buy880.101.912880.000000.00000
2402023.01.06 07:00modify880.101.912881.892881.93688
2412023.01.06 08:00close880.101.912321.892881.93688-3.4411568.49
2422023.01.06 08:00close870.101.912321.891451.935455.3411573.83
2432023.01.06 08:00close860.101.912321.889681.9336816.2011590.03
2442023.01.06 08:00close850.101.912321.889101.9331019.7611609.79
2452023.01.06 08:00close840.101.912321.893071.93707-4.6011605.19
2462023.01.06 08:00close830.101.912321.892991.93699-4.1111601.08
2472023.01.06 08:00close820.101.912321.890871.934878.9011609.98
2482023.01.06 08:00close810.101.912321.892601.93660-1.7211608.26
2492023.01.06 08:00close800.101.912321.892401.93640-0.7911607.46
2502023.01.06 08:00close790.101.912321.892371.93637-0.6111606.85
2512023.01.06 08:00close780.101.912321.891181.935186.7011613.55
2522023.01.06 08:00close770.101.912321.891021.935027.6811621.23
2532023.01.06 08:00close760.101.912321.891081.935087.3111628.53
2542023.01.06 08:00close750.101.912321.892621.93662-2.1411626.39
2552023.01.06 08:00close740.101.912321.891281.935286.0811632.47
2562023.01.06 08:00close730.101.912321.890281.9342812.2211644.69
2572023.01.06 08:00close720.101.912321.891121.935127.0611651.74
2582023.01.06 08:00close710.101.912321.886121.9301237.7511689.49
2592023.01.06 08:00close700.101.912321.890111.9341113.2611702.75
2602023.01.06 08:00close690.101.912321.891601.935604.1211706.86
2612023.01.06 08:00close680.101.912321.895941.93994-22.5111684.35
2622023.01.06 08:00close670.101.912321.892891.93689-3.8011680.55
2632023.01.06 08:00close660.101.912321.890551.9345510.5611691.11
2642023.01.06 08:00close650.101.912321.893341.93734-6.5611684.54
2652023.01.06 08:00sell890.101.912320.000000.00000
2662023.01.06 08:00modify890.101.912321.932321.88832
2672023.01.06 09:00sell900.101.910840.000000.00000
2682023.01.06 09:00modify900.101.910841.930841.88684
2692023.01.06 10:00close900.101.909261.930841.886849.6911694.23
2702023.01.06 10:00close890.101.909261.932321.8883218.7811713.01
2712023.01.06 10:00buy910.101.909260.000000.00000
2722023.01.06 10:00modify910.101.909261.889261.93326
2732023.01.06 11:00buy920.101.909800.000000.00000
2742023.01.06 11:00modify920.101.909801.889801.93380
2752023.01.06 12:00close920.101.911781.889801.9338012.1511725.16
2762023.01.06 12:00close910.101.911781.889261.9332615.4711740.63
2772023.01.06 12:00sell930.101.911780.000000.00000
2782023.01.06 12:00modify930.101.911781.931781.88778
2792023.01.06 13:00sell940.101.911070.000000.00000
2802023.01.06 13:00modify940.101.911071.931071.88707
2812023.01.06 14:00close940.101.905731.931071.8870732.7811773.41
2822023.01.06 14:00close930.101.905731.931781.8877837.1311810.54
2832023.01.06 14:00buy950.101.905730.000000.00000
2842023.01.06 14:00modify950.101.905731.885731.92973
2852023.01.06 15:00buy960.101.908770.000000.00000
2862023.01.06 15:00modify960.101.908771.888771.93277
2872023.01.06 16:00buy970.101.907550.000000.00000
2882023.01.06 16:00modify970.101.907551.887551.93155
2892023.01.06 17:00buy980.101.905180.000000.00000
2902023.01.06 17:00modify980.101.905181.885181.92918
2912023.01.06 18:00buy990.101.906800.000000.00000
2922023.01.06 18:00modify990.101.906801.886801.93080
2932023.01.06 19:00buy1000.101.903920.000000.00000
2942023.01.06 19:00modify1000.101.903921.883921.92792
2952023.01.06 20:00buy1010.101.903940.000000.00000
2962023.01.06 20:00modify1010.101.903941.883941.92794
2972023.01.06 21:00buy1020.101.904080.000000.00000
2982023.01.06 21:00modify1020.101.904081.884081.92808
2992023.01.08 23:00buy1030.101.906590.000000.00000
3002023.01.08 23:00modify1030.101.906591.886591.93059
3012023.01.09 00:00close1030.101.905241.886591.93059-8.5911801.95
3022023.01.09 00:00close1020.101.905241.884081.928086.8111808.76
3032023.01.09 00:00close1010.101.905241.883941.927947.6711816.42
3042023.01.09 00:00close1000.101.905241.883921.927927.8011824.22
3052023.01.09 00:00close990.101.905241.886801.93080-9.8811814.34
3062023.01.09 00:00close980.101.905241.885181.929180.0611814.40
3072023.01.09 00:00close970.101.905241.887551.93155-14.4811799.91
3082023.01.09 00:00close960.101.905241.888771.93277-21.9711777.94
3092023.01.09 00:00close950.101.905241.885731.92973-3.3111774.63
3102023.01.09 00:00sell1040.101.905240.000000.00000
3112023.01.09 00:00modify1040.101.905241.925241.88124
3122023.01.09 01:00sell1050.101.903080.000000.00000
3132023.01.09 01:00modify1050.101.903081.923081.87908
3142023.01.09 02:00close1050.101.900691.923081.8790814.6611789.29
3152023.01.09 02:00close1040.101.900691.925241.8812427.9211817.21
3162023.01.09 02:00buy1060.101.900690.000000.00000
3172023.01.09 02:00modify1060.101.900691.880691.92469
3182023.01.09 03:00buy1070.101.900740.000000.00000
3192023.01.09 03:00modify1070.101.900741.880741.92474
3202023.01.09 04:00buy1080.101.900590.000000.00000
3212023.01.09 04:00modify1080.101.900591.880591.92459
3222023.01.09 05:00buy1090.101.898110.000000.00000
3232023.01.09 05:00modify1090.101.898111.878111.92211
3242023.01.09 06:00buy1100.101.899230.000000.00000
3252023.01.09 06:00modify1100.101.899231.879231.92323
3262023.01.09 07:00buy1110.101.899650.000000.00000
3272023.01.09 07:00modify1110.101.899651.879651.92365
3282023.01.09 08:00buy1120.101.903530.000000.00000
3292023.01.09 08:00modify1120.101.903531.883531.92753
3302023.01.09 09:00buy1130.101.901730.000000.00000
3312023.01.09 09:00modify1130.101.901731.881731.92573
3322023.01.09 10:00close1130.101.902211.881731.925732.9411820.15
3332023.01.09 10:00close1120.101.902211.883531.92753-8.1011812.05
3342023.01.09 10:00close1110.101.902211.879651.9236515.7111827.76
3352023.01.09 10:00close1100.101.902211.879231.9232318.2911846.05
3362023.01.09 10:00close1090.101.902211.878111.9221125.1611871.21
3372023.01.09 10:00close1080.101.902211.880591.924599.9411881.15
3382023.01.09 10:00close1070.101.902211.880741.924749.0211890.17
3392023.01.09 10:00close1060.101.902211.880691.924699.3311899.50
3402023.01.09 10:00sell1140.101.902210.000000.00000
3412023.01.09 10:00modify1140.101.902211.922211.87821
3422023.01.09 11:00close1140.101.900341.922211.8782111.4711910.97
3432023.01.09 11:00buy1150.101.900340.000000.00000
3442023.01.09 11:00modify1150.101.900341.880341.92434
3452023.01.09 12:00buy1160.101.902390.000000.00000
3462023.01.09 12:00modify1160.101.902391.882391.92639
3472023.01.09 13:00buy1170.101.901540.000000.00000
3482023.01.09 13:00modify1170.101.901541.881541.92554
3492023.01.09 14:00buy1180.101.902140.000000.00000
3502023.01.09 14:00modify1180.101.902141.882141.92614
3512023.01.09 15:00close1180.101.906421.882141.9261426.2711937.24
3522023.01.09 15:00close1170.101.906421.881541.9255429.9511967.19
3532023.01.09 15:00close1160.101.906421.882391.9263924.7311991.92
3542023.01.09 15:00close1150.101.906421.880341.9243437.3112029.23
3552023.01.09 15:00sell1190.101.906420.000000.00000
3562023.01.09 15:00modify1190.101.906421.926421.88242
3572023.01.09 16:00sell1200.101.907250.000000.00000
3582023.01.09 16:00modify1200.101.907251.927251.88325
3592023.01.09 17:00sell1210.101.906780.000000.00000
3602023.01.09 17:00modify1210.101.906781.926781.88278
3612023.01.09 18:00sell1220.101.908410.000000.00000
3622023.01.09 18:00modify1220.101.908411.928411.88441
3632023.01.09 19:00sell1230.101.909650.000000.00000
3642023.01.09 19:00modify1230.101.909651.929651.88565
3652023.01.09 20:00sell1240.101.910690.000000.00000
3662023.01.09 20:00modify1240.101.910691.930691.88669
3672023.01.09 21:00sell1250.101.911340.000000.00000
3682023.01.09 21:00modify1250.101.911341.931341.88734
3692023.01.09 23:00sell1260.101.910350.000000.00000
3702023.01.09 23:00modify1260.101.910351.930351.88635
3712023.01.10 00:00sell1270.101.912780.000000.00000
3722023.01.10 00:00modify1270.101.912781.932781.88878
3732023.01.10 01:00sell1280.101.910220.000000.00000
3742023.01.10 01:00modify1280.101.910221.930221.88622
3752023.01.10 02:00sell1290.101.908200.000000.00000
3762023.01.10 02:00modify1290.101.908201.928201.88420
3772023.01.10 03:00sell1300.101.910250.000000.00000
3782023.01.10 03:00modify1300.101.910251.930251.88625
3792023.01.10 04:00sell1310.101.910020.000000.00000
3802023.01.10 04:00modify1310.101.910021.930021.88602
3812023.01.10 05:00sell1320.101.907910.000000.00000
3822023.01.10 05:00modify1320.101.907911.927911.88391
3832023.01.10 06:00close1320.101.909091.927911.88391-7.2412021.99
3842023.01.10 06:00close1310.101.909091.930021.886025.7112027.70
3852023.01.10 06:00close1300.101.909091.930251.886257.1212034.82
3862023.01.10 06:00close1290.101.909091.928201.88420-5.4612029.36
3872023.01.10 06:00close1280.101.909091.930221.886226.9412036.30
3882023.01.10 06:00close1270.101.909091.932781.8887822.6512058.95
3892023.01.10 06:00close1260.101.909091.930351.886357.5612066.51
3902023.01.10 06:00close1250.101.909091.931341.8873413.6312080.14
3912023.01.10 06:00close1240.101.909091.930691.886699.6412089.78
3922023.01.10 06:00close1230.101.909091.929651.885653.2612093.05
3932023.01.10 06:00close1220.101.909091.928411.88441-4.3512088.70
3942023.01.10 06:00close1210.101.909091.926781.88278-14.3612074.34
3952023.01.10 06:00close1200.101.909091.927251.88325-11.4712062.87
3962023.01.10 06:00close1190.101.909091.926421.88242-16.5612046.32
3972023.01.10 06:00buy1330.101.909090.000000.00000
3982023.01.10 06:00modify1330.101.909091.889091.93309
3992023.01.10 07:00close1330.101.908551.889091.93309-3.3112043.01
4002023.01.10 07:00sell1340.101.908550.000000.00000
4012023.01.10 07:00modify1340.101.908551.928551.88455
4022023.01.10 08:00sell1350.101.907240.000000.00000
4032023.01.10 08:00modify1350.101.907241.927241.88324
4042023.01.10 09:00sell1360.101.906880.000000.00000
4052023.01.10 09:00modify1360.101.906881.926881.88288
4062023.01.10 10:00sell1370.101.908820.000000.00000
4072023.01.10 10:00modify1370.101.908821.928821.88482
4082023.01.10 11:00sell1380.101.906730.000000.00000
4092023.01.10 11:00modify1380.101.906731.926731.88273
4102023.01.10 12:00sell1390.101.907090.000000.00000
4112023.01.10 12:00modify1390.101.907091.927091.88309
4122023.01.10 13:00sell1400.101.910050.000000.00000
4132023.01.10 13:00modify1400.101.910051.930051.88605
4142023.01.10 14:00sell1410.101.909820.000000.00000
4152023.01.10 14:00modify1410.101.909821.929821.88582
4162023.01.10 15:00close1410.101.906001.929821.8858223.4412066.45
4172023.01.10 15:00close1400.101.906001.930051.8860524.8612091.31
4182023.01.10 15:00close1390.101.906001.927091.883096.6912098.00
4192023.01.10 15:00close1380.101.906001.926731.882734.4812102.48
4202023.01.10 15:00close1370.101.906001.928821.8848217.3112119.79
4212023.01.10 15:00close1360.101.906001.926881.882885.4012125.19
4222023.01.10 15:00close1350.101.906001.927241.883247.6112132.80
4232023.01.10 15:00close1340.101.906001.928551.8845515.6512148.45
4242023.01.10 15:00buy1420.101.906000.000000.00000
4252023.01.10 15:00modify1420.101.906001.886001.93000
4262023.01.10 16:00close1420.101.909391.886001.9300020.8012169.25
4272023.01.10 16:00sell1430.101.909390.000000.00000
4282023.01.10 16:00modify1430.101.909391.929391.88539
4292023.01.10 17:00sell1440.101.910170.000000.00000
4302023.01.10 17:00modify1440.101.910171.930171.88617
4312023.01.10 18:00sell1450.101.909090.000000.00000
4322023.01.10 18:00modify1450.101.909091.929091.88509
4332023.01.10 19:00sell1460.101.911500.000000.00000
4342023.01.10 19:00modify1460.101.911501.931501.88750
4352023.01.10 20:00sell1470.101.909740.000000.00000
4362023.01.10 20:00modify1470.101.909741.929741.88574
4372023.01.10 21:00close1470.101.907651.929741.8857412.8312182.08
4382023.01.10 21:00close1460.101.907651.931501.8875023.6412205.72
4392023.01.10 21:00close1450.101.907651.929091.885098.8412214.56
4402023.01.10 21:00close1440.101.907651.930171.8861715.4712230.03
4412023.01.10 21:00close1430.101.907651.929391.8853910.6812240.71
4422023.01.10 21:00buy1480.101.907650.000000.00000
4432023.01.10 21:00modify1480.101.907651.887651.93165
4442023.01.10 23:00buy1490.101.904560.000000.00000
4452023.01.10 23:00modify1490.101.904561.884561.92856
4462023.01.11 00:00buy1500.101.907760.000000.00000
4472023.01.11 00:00modify1500.101.907761.887761.93176
4482023.01.11 01:00buy1510.101.908200.000000.00000
4492023.01.11 01:00modify1510.101.908201.888201.93220
4502023.01.11 02:00buy1520.101.908140.000000.00000
4512023.01.11 02:00modify1520.101.908141.888141.93214
4522023.01.11 03:00buy1530.101.908300.000000.00000
4532023.01.11 03:00modify1530.101.908301.888301.93230
4542023.01.11 04:00buy1540.101.908560.000000.00000
4552023.01.11 04:00modify1540.101.908561.888561.93256
4562023.01.11 05:00buy1550.101.906330.000000.00000
4572023.01.11 05:00modify1550.101.906331.886331.93033
4582023.01.11 06:00buy1560.101.907580.000000.00000
4592023.01.11 06:00modify1560.101.907581.887581.93158
4602023.01.11 07:00close1560.101.907621.887581.931580.2512240.96
4612023.01.11 07:00close1550.101.907621.886331.930337.9212248.88
4622023.01.11 07:00close1540.101.907621.888561.93256-5.7712243.11
4632023.01.11 07:00close1530.101.907621.888301.93230-4.1712238.94
4642023.01.11 07:00close1520.101.907621.888141.93214-3.1912235.75
4652023.01.11 07:00close1510.101.907621.888201.93220-3.5612232.19
4662023.01.11 07:00close1500.101.907621.887761.93176-0.8612231.33
4672023.01.11 07:00close1490.101.907621.884561.9285618.4812249.80
4682023.01.11 07:00close1480.101.907621.887651.93165-0.4812249.32
4692023.01.11 07:00sell1570.101.907620.000000.00000
4702023.01.11 07:00modify1570.101.907621.927621.88362
4712023.01.11 08:00sell1580.101.909150.000000.00000
4722023.01.11 08:00modify1580.101.909151.929151.88515
4732023.01.11 09:00sell1590.101.907390.000000.00000
4742023.01.11 09:00modify1590.101.907391.927391.88339
4752023.01.11 10:00close1590.101.905221.927391.8833913.3212262.64
4762023.01.11 10:00close1580.101.905221.929151.8851524.1212286.76
4772023.01.11 10:00close1570.101.905221.927621.8836214.7312301.49
4782023.01.11 10:00buy1600.101.905220.000000.00000
4792023.01.11 10:00modify1600.101.905221.885221.92922
4802023.01.11 11:00close1600.101.907711.885221.9292215.2812316.77
4812023.01.11 11:00sell1610.101.907710.000000.00000
4822023.01.11 11:00modify1610.101.907711.927711.88371
4832023.01.11 12:00sell1620.101.909170.000000.00000
4842023.01.11 12:00modify1620.101.909171.929171.88517
4852023.01.11 13:00sell1630.101.908010.000000.00000
4862023.01.11 13:00modify1630.101.908011.928011.88401
4872023.01.11 14:00sell1640.101.905020.000000.00000
4882023.01.11 14:00modify1640.101.905021.925021.88102
4892023.01.11 15:00sell1650.101.911980.000000.00000
4902023.01.11 15:00modify1650.101.911981.931981.88798
4912023.01.11 16:00sell1660.101.909510.000000.00000
4922023.01.11 16:00modify1660.101.909511.929511.88551
4932023.01.11 17:00sell1670.101.910020.000000.00000
4942023.01.11 17:00modify1670.101.910021.930021.88602
4952023.01.11 18:00sell1680.101.909020.000000.00000
4962023.01.11 18:00modify1680.101.909021.929021.88502
4972023.01.11 19:00close1680.101.908941.929021.885020.4912317.26
4982023.01.11 19:00close1670.101.908941.930021.886026.6312323.89
4992023.01.11 19:00close1660.101.908941.929511.885513.5012327.39
5002023.01.11 19:00close1650.101.908941.931981.8879818.6612346.05
5012023.01.11 19:00close1640.101.908941.925021.88102-24.0612321.99
5022023.01.11 19:00close1630.101.908941.928011.88401-5.7112316.28
5032023.01.11 19:00close1620.101.908941.929171.885171.4112317.69
5042023.01.11 19:00close1610.101.908941.927711.88371-7.5512310.14
5052023.01.11 19:00buy1690.101.908940.000000.00000
5062023.01.11 19:00modify1690.101.908941.888941.93294
5072023.01.11 20:00buy1700.101.908120.000000.00000
5082023.01.11 20:00modify1700.101.908121.888121.93212
5092023.01.11 21:00buy1710.101.908520.000000.00000
5102023.01.11 21:00modify1710.101.908521.888521.93252
5112023.01.12 00:00buy1720.101.909990.000000.00000
5122023.01.12 00:00modify1720.101.909991.889991.93399
5132023.01.12 01:00buy1730.101.908460.000000.00000
5142023.01.12 01:00modify1730.101.908461.888461.93246
5152023.01.12 02:00close1730.101.908501.888461.932460.2512310.39
5162023.01.12 02:00close1720.101.908501.889991.93399-9.1412301.25
5172023.01.12 02:00close1710.101.908501.888521.93252-1.0312300.22
5182023.01.12 02:00close1700.101.908501.888121.932121.4212301.64
5192023.01.12 02:00close1690.101.908501.888941.93294-3.6112298.04
5202023.01.12 02:00sell1740.101.908500.000000.00000
5212023.01.12 02:00modify1740.101.908501.928501.88450
5222023.01.12 03:00close1740.101.909191.928501.88450-4.2412293.80
5232023.01.12 03:00buy1750.101.909190.000000.00000
5242023.01.12 03:00modify1750.101.909191.889191.93319
5252023.01.12 04:00close1750.101.909201.889191.933190.0612293.86
5262023.01.12 04:00sell1760.101.909200.000000.00000
5272023.01.12 04:00modify1760.101.909201.929201.88520
5282023.01.12 05:00close1760.101.908031.929201.885207.1812301.04
5292023.01.12 05:00buy1770.101.908030.000000.00000
5302023.01.12 05:00modify1770.101.908031.888031.93203
5312023.01.12 06:00close1770.101.909691.888031.9320310.1812311.22
5322023.01.12 06:00sell1780.101.909690.000000.00000
5332023.01.12 06:00modify1780.101.909691.929691.88569
5342023.01.12 07:00sell1790.101.911650.000000.00000
5352023.01.12 07:00modify1790.101.911651.931651.88765
5362023.01.12 08:00sell1800.101.911420.000000.00000
5372023.01.12 08:00modify1800.101.911421.931421.88742
5382023.01.12 09:00sell1810.101.913350.000000.00000
5392023.01.12 09:00modify1810.101.913351.933351.88935
5402023.01.12 10:00sell1820.101.913990.000000.00000
5412023.01.12 10:00modify1820.101.913991.933991.88999
5422023.01.12 11:00sell1830.101.916980.000000.00000
5432023.01.12 11:00modify1830.101.916981.936981.89298
5442023.01.12 12:00sell1840.101.915350.000000.00000
5452023.01.12 12:00modify1840.101.915351.935351.89135
5462023.01.12 13:00sell1850.101.910620.000000.00000
5472023.01.12 13:00modify1850.101.910621.930621.88662
5482023.01.12 14:00sell1860.101.907560.000000.00000
5492023.01.12 14:00modify1860.101.907561.927561.88356
5502023.01.12 15:00sell1870.101.912460.000000.00000
5512023.01.12 15:00modify1870.101.912461.932461.88846
5522023.01.12 16:00sell1880.101.909220.000000.00000
5532023.01.12 16:00modify1880.101.909221.929221.88522
5542023.01.12 17:00sell1890.101.910420.000000.00000
5552023.01.12 17:00modify1890.101.910421.930421.88642
5562023.01.12 18:00sell1900.101.910040.000000.00000
5572023.01.12 18:00modify1900.101.910041.930041.88604
5582023.01.12 19:00sell1910.101.908230.000000.00000
5592023.01.12 19:00modify1910.101.908231.928231.88423
5602023.01.12 20:00sell1920.101.910040.000000.00000
5612023.01.12 20:00modify1920.101.910041.930041.88604
5622023.01.12 21:00sell1930.101.909650.000000.00000
5632023.01.12 21:00modify1930.101.909651.929651.88565
5642023.01.12 23:00sell1940.101.910190.000000.00000
5652023.01.12 23:00modify1940.101.910191.930191.88619
5662023.01.13 00:00sell1950.101.912480.000000.00000
5672023.01.13 00:00modify1950.101.912481.932481.88848
5682023.01.13 01:00sell1960.101.913980.000000.00000
5692023.01.13 01:00modify1960.101.913981.933981.88998
5702023.01.13 02:00sell1970.101.912330.000000.00000
5712023.01.13 02:00modify1970.101.912331.932331.88833
5722023.01.13 03:00sell1980.101.911840.000000.00000
5732023.01.13 03:00modify1980.101.911841.931841.88784
5742023.01.13 04:00sell1990.101.912450.000000.00000
5752023.01.13 04:00modify1990.101.912451.932451.88845
5762023.01.13 05:00sell2000.101.912390.000000.00000
5772023.01.13 05:00modify2000.101.912391.932391.88839
5782023.01.13 06:00sell2010.101.913870.000000.00000
5792023.01.13 06:00modify2010.101.913871.933871.88987
5802023.01.13 07:00sell2020.101.910110.000000.00000
5812023.01.13 07:00modify2020.101.910111.930111.88611
5822023.01.13 08:00sell2030.101.913770.000000.00000
5832023.01.13 08:00modify2030.101.913771.933771.88977
5842023.01.13 09:00sell2040.101.910110.000000.00000
5852023.01.13 09:00modify2040.101.910111.930111.88611
5862023.01.13 10:00sell2050.101.912140.000000.00000
5872023.01.13 10:00modify2050.101.912141.932141.88814
5882023.01.19 07:21s/l1860.101.927561.927561.88356-123.9812187.23
5892023.01.19 08:00sell2060.101.926340.000000.00000
5902023.01.19 08:00modify2060.101.926341.946341.90234
5912023.01.19 08:30s/l1910.101.928231.928231.88423-123.9812063.25
5922023.01.19 08:33s/l1880.101.929221.929221.88522-123.9911939.26
5932023.01.19 08:34s/l1930.101.929651.929651.88565-123.9911815.26
5942023.01.19 08:34s/l1780.101.929691.929691.88569-123.9811691.28
5952023.01.19 08:36s/l1900.101.930041.930041.88604-123.9811567.29
5962023.01.19 08:36s/l1920.101.930041.930041.88604-123.9811443.31
5972023.01.19 08:36s/l2020.101.930111.930111.88611-123.8111319.51
5982023.01.19 08:36s/l2040.101.930111.930111.88611-123.8111195.70
5992023.01.19 08:36s/l1940.101.930191.930191.88619-123.9811071.72
6002023.01.19 08:37s/l1890.101.930421.930421.88642-123.9810947.73
6012023.01.19 08:37s/l1850.101.930621.930621.88662-123.9810823.75
6022023.01.19 08:45s/l1800.101.931421.931421.88742-123.9810699.77
6032023.01.19 08:47s/l1790.101.931651.931651.88765-123.9810575.78
6042023.01.19 08:47s/l1980.101.931841.931841.88784-123.8210451.97
6052023.01.19 08:49s/l2050.101.932141.932141.88814-123.8210328.15
6062023.01.19 08:49s/l1870.101.932461.932461.88846-123.9810204.17
6072023.01.19 08:49s/l1950.101.932481.932481.88848-123.8110080.36
6082023.01.19 08:49s/l1970.101.932331.932331.88833-123.819956.56
6092023.01.19 08:49s/l1990.101.932451.932451.88845-123.819832.75
6102023.01.19 08:49s/l2000.101.932391.932391.88839-123.819708.94
6112023.01.19 09:00sell2070.101.930260.000000.00000
6122023.01.19 09:00modify2070.101.930261.950261.90626
6132023.01.19 09:37s/l1810.101.933351.933351.88935-123.989584.96
6142023.01.19 09:41s/l2030.101.933771.933771.88977-123.819461.16
6152023.01.19 09:41s/l2010.101.933871.933871.88987-123.819337.35
6162023.01.19 10:00sell2080.101.931480.000000.00000
6172023.01.19 10:00modify2080.101.931481.951481.90748
6182023.01.19 11:00sell2090.101.931660.000000.00000
6192023.01.19 11:00modify2090.101.931661.951661.90766
6202023.01.19 11:11s/l1820.101.933991.933991.88999-123.989213.37
6212023.01.19 11:11s/l1960.101.933981.933981.88998-123.819089.56
6222023.01.19 11:54s/l1840.101.935351.935351.89135-123.988965.58
6232023.01.19 12:00sell2100.101.935360.000000.00000
6242023.01.19 12:00modify2100.101.935361.955361.91136
6252023.01.19 12:20s/l1830.101.936981.936981.89298-123.988841.59
6262023.01.19 13:00sell2110.101.935840.000000.00000
6272023.01.19 13:00modify2110.101.935841.955841.91184
6282023.01.19 14:00sell2120.101.931610.000000.00000
6292023.01.19 14:00modify2120.101.931611.951611.90761
6302023.01.19 15:00sell2130.101.932180.000000.00000
6312023.01.19 15:00modify2130.101.932181.952181.90818
6322023.01.19 16:00sell2140.101.936280.000000.00000
6332023.01.19 16:00modify2140.101.936281.956281.91228
6342023.01.19 17:00sell2150.101.939620.000000.00000
6352023.01.19 17:00modify2150.101.939621.959621.91562
6362023.01.19 18:00sell2160.101.936850.000000.00000
6372023.01.19 18:00modify2160.101.936851.956851.91285
6382023.01.19 19:00sell2170.101.936000.000000.00000
6392023.01.19 19:00modify2170.101.936001.956001.91200
6402023.01.19 20:00sell2180.101.936740.000000.00000
6412023.01.19 20:00modify2180.101.936741.956741.91274
6422023.01.19 21:00sell2190.101.935870.000000.00000
6432023.01.19 21:00modify2190.101.935871.955871.91187
6442023.01.19 23:00sell2200.101.936070.000000.00000
6452023.01.19 23:00modify2200.101.936071.956071.91207
6462023.01.20 00:00sell2210.101.937650.000000.00000
6472023.01.20 00:00modify2210.101.937651.957651.91365
6482023.01.20 01:00sell2220.101.935050.000000.00000
6492023.01.20 01:00modify2220.101.935051.955051.91105
6502023.01.20 02:00sell2230.101.932440.000000.00000
6512023.01.20 02:00modify2230.101.932441.952441.90844
6522023.01.20 03:00sell2240.101.930890.000000.00000
6532023.01.20 03:00modify2240.101.930891.950891.90689
6542023.01.20 04:00sell2250.101.931080.000000.00000
6552023.01.20 04:00modify2250.101.931081.951081.90708
6562023.01.20 05:00sell2260.101.930630.000000.00000
6572023.01.20 05:00modify2260.101.930631.950631.90663
6582023.01.20 06:00sell2270.101.929140.000000.00000
6592023.01.20 06:00modify2270.101.929141.949141.90514
6602023.01.20 07:00sell2280.101.928890.000000.00000
6612023.01.20 07:00modify2280.101.928891.948891.90489
6622023.01.20 08:00close2280.101.925691.948891.9048919.648861.23
6632023.01.20 08:00close2270.101.925691.949141.9051421.188882.41
6642023.01.20 08:00close2260.101.925691.950631.9066330.328912.73
6652023.01.20 08:00close2250.101.925691.951081.9070833.088945.81
6662023.01.20 08:00close2240.101.925691.950891.9068931.928977.73
6672023.01.20 08:00close2230.101.925691.952441.9084441.439019.16
6682023.01.20 08:00close2220.101.925691.955051.9110557.459076.61
6692023.01.20 08:00close2210.101.925691.957651.9136573.409150.01
6702023.01.20 08:00close2200.101.925691.956071.9120763.539213.55
6712023.01.20 08:00close2190.101.925691.955871.9118762.309275.85
6722023.01.20 08:00close2180.101.925691.956741.9127467.649343.49
6732023.01.20 08:00close2170.101.925691.956001.9120063.109406.59
6742023.01.20 08:00close2160.101.925691.956851.9128568.319474.91
6752023.01.20 08:00close2150.101.925691.959621.9156285.319560.22
6762023.01.20 08:00close2140.101.925691.956281.9122864.819625.03
6772023.01.20 08:00close2130.101.925691.952181.9081839.659664.68
6782023.01.20 08:00close2120.101.925691.951611.9076136.159700.84
6792023.01.20 08:00close2110.101.925691.955841.9118462.119762.95
6802023.01.20 08:00close2100.101.925691.955361.9113659.179822.12
6812023.01.20 08:00close2090.101.925691.951661.9076636.469858.58
6822023.01.20 08:00close2080.101.925691.951481.9074835.369893.94
6832023.01.20 08:00close2070.101.925691.950261.9062627.879921.82
6842023.01.20 08:00close2060.101.925691.946341.902343.819925.63
6852023.01.20 08:00buy2290.101.925690.000000.00000
6862023.01.20 08:00modify2290.101.925691.905691.94969
6872023.01.20 09:00buy2300.101.921890.000000.00000
6882023.01.20 09:00modify2300.101.921891.901891.94589
6892023.01.20 10:00buy2310.101.923970.000000.00000
6902023.01.20 10:00modify2310.101.923971.903971.94797
6912023.01.20 11:00buy2320.101.926220.000000.00000
6922023.01.20 11:00modify2320.101.926221.906221.95022
6932023.01.20 12:00buy2330.101.925520.000000.00000
6942023.01.20 12:00modify2330.101.925521.905521.94952
6952023.01.20 13:00buy2340.101.923840.000000.00000
6962023.01.20 13:00modify2340.101.923841.903841.94784
6972023.01.20 14:00buy2350.101.926340.000000.00000
6982023.01.20 14:00modify2350.101.926341.906341.95034
6992023.01.20 15:00buy2360.101.923120.000000.00000
7002023.01.20 15:00modify2360.101.923121.903121.94712
7012023.01.20 16:00buy2370.101.916450.000000.00000
7022023.01.20 16:00modify2370.101.916451.896451.94045
7032023.01.20 17:00buy2380.101.916770.000000.00000
7042023.01.20 17:00modify2380.101.916771.896771.94077
7052023.01.20 18:00buy2390.101.917690.000000.00000
7062023.01.20 18:00modify2390.101.917691.897691.94169
7072023.01.20 19:00buy2400.101.915880.000000.00000
7082023.01.20 19:00modify2400.101.915881.895881.93988
7092023.01.20 20:00buy2410.101.915670.000000.00000
7102023.01.20 20:00modify2410.101.915671.895671.93967
7112023.01.20 21:00buy2420.101.915590.000000.00000
7122023.01.20 21:00modify2420.101.915591.895591.93959
7132023.01.22 23:00buy2430.101.915910.000000.00000
7142023.01.22 23:00modify2430.101.915911.895911.93991
7152023.01.23 00:00buy2440.101.912360.000000.00000
7162023.01.23 00:00modify2440.101.912361.892361.93636
7172023.01.23 01:00buy2450.101.914940.000000.00000
7182023.01.23 01:00modify2450.101.914941.894941.93894
7192023.01.23 02:00buy2460.101.915100.000000.00000
7202023.01.23 02:00modify2460.101.915101.895101.93910
7212023.01.23 03:00buy2470.101.917500.000000.00000
7222023.01.23 03:00modify2470.101.917501.897501.94150
7232023.01.23 04:00close2470.101.919671.897501.9415013.329938.95
7242023.01.23 04:00close2460.101.919671.895101.9391028.049966.99
7252023.01.23 04:00close2450.101.919671.894941.9389429.029996.01
7262023.01.23 04:00close2440.101.919671.892361.9363644.8510040.86
7272023.01.23 04:00close2430.101.919671.895911.9399122.7710063.63
7282023.01.23 04:00close2420.101.919671.895591.9395924.7310088.35
7292023.01.23 04:00close2410.101.919671.895671.9396724.2410112.59
7302023.01.23 04:00close2400.101.919671.895881.9398822.9610135.55
7312023.01.23 04:00close2390.101.919671.897691.9416911.8510147.40
7322023.01.23 04:00close2380.101.919671.896771.9407717.4910164.88
7332023.01.23 04:00close2370.101.919671.896451.9404519.4610184.34
7342023.01.23 04:00close2360.101.919671.903121.94712-21.4710162.87
7352023.01.23 04:00close2350.101.919671.906341.95034-41.2210121.64
7362023.01.23 04:00close2340.101.919671.903841.94784-25.8910095.75
7372023.01.23 04:00close2330.101.919671.905521.94952-36.1910059.56
7382023.01.23 04:00close2320.101.919671.906221.95022-40.4910019.07
7392023.01.23 04:00close2310.101.919671.903971.94797-26.689992.38
7402023.01.23 04:00close2300.101.919671.901891.94589-13.929978.46
7412023.01.23 04:00close2290.101.919671.905691.94969-37.249941.22
7422023.01.23 04:00sell2480.101.919670.000000.00000
7432023.01.23 04:00modify2480.101.919671.939671.89567
7442023.01.23 05:00sell2490.101.918240.000000.00000
7452023.01.23 05:00modify2490.101.918241.938241.89424
7462023.01.23 06:00close2490.101.917991.938241.894241.539942.75
7472023.01.23 06:00close2480.101.917991.939671.8956710.319953.06
7482023.01.23 06:00buy2500.101.917990.000000.00000
7492023.01.23 06:00modify2500.101.917991.897991.94199
7502023.01.23 07:00buy2510.101.918950.000000.00000
7512023.01.23 07:00modify2510.101.918951.898951.94295
7522023.01.23 08:00buy2520.101.918790.000000.00000
7532023.01.23 08:00modify2520.101.918791.898791.94279
7542023.01.23 09:00buy2530.101.912980.000000.00000
7552023.01.23 09:00modify2530.101.912981.892981.93698
7562023.01.23 10:00buy2540.101.910890.000000.00000
7572023.01.23 10:00modify2540.101.910891.890891.93489
7582023.01.23 11:00buy2550.101.908220.000000.00000
7592023.01.23 11:00modify2550.101.908221.888221.93222
7602023.01.23 12:00buy2560.101.909960.000000.00000
7612023.01.23 12:00modify2560.101.909961.889961.93396
7622023.01.23 13:00buy2570.101.909120.000000.00000
7632023.01.23 13:00modify2570.101.909121.889121.93312
7642023.01.23 14:00buy2580.101.913290.000000.00000
7652023.01.23 14:00modify2580.101.913291.893291.93729
7662023.01.23 15:00buy2590.101.911940.000000.00000
7672023.01.23 15:00modify2590.101.911941.891941.93594
7682023.01.23 16:00buy2600.101.907660.000000.00000
7692023.01.23 16:00modify2600.101.907661.887661.93166
7702023.01.23 17:00buy2610.101.910370.000000.00000
7712023.01.23 17:00modify2610.101.910371.890371.93437
7722023.01.23 18:00buy2620.101.909810.000000.00000
7732023.01.23 18:00modify2620.101.909811.889811.93381
7742023.01.23 19:00buy2630.101.907800.000000.00000
7752023.01.23 19:00modify2630.101.907801.887801.93180
7762023.01.23 20:00buy2640.101.908130.000000.00000
7772023.01.23 20:00modify2640.101.908131.888131.93213
7782023.01.23 21:00buy2650.101.907930.000000.00000
7792023.01.23 21:00modify2650.101.907931.887931.93193
7802023.01.23 23:00buy2660.101.905410.000000.00000
7812023.01.23 23:00modify2660.101.905411.885411.92941
7822023.01.24 00:00buy2670.101.907880.000000.00000
7832023.01.24 00:00modify2670.101.907881.887881.93188
7842023.01.24 01:00buy2680.101.908250.000000.00000
7852023.01.24 01:00modify2680.101.908251.888251.93225
7862023.01.24 02:00buy2690.101.907420.000000.00000
7872023.01.24 02:00modify2690.101.907421.887421.93142
7882023.01.24 03:00buy2700.101.903590.000000.00000
7892023.01.24 03:00modify2700.101.903591.883591.92759
7902023.01.24 04:00buy2710.101.903870.000000.00000
7912023.01.24 04:00modify2710.101.903871.883871.92787
7922023.01.24 05:00buy2720.101.906170.000000.00000
7932023.01.24 05:00modify2720.101.906171.886171.93017
7942023.01.24 06:00buy2730.101.903770.000000.00000
7952023.01.24 06:00modify2730.101.903771.883771.92777
7962023.01.24 07:00buy2740.101.902840.000000.00000
7972023.01.24 07:00modify2740.101.902841.882841.92684
7982023.01.24 08:00buy2750.101.906800.000000.00000
7992023.01.24 08:00modify2750.101.906801.886801.93080
8002023.01.24 09:00buy2760.101.906800.000000.00000
8012023.01.24 09:00modify2760.101.906801.886801.93080
8022023.01.24 09:57s/l2510.101.898951.898951.94295-123.019830.04
8032023.01.24 09:57s/l2520.101.898791.898791.94279-123.019707.03
8042023.01.24 10:00buy2770.101.901590.000000.00000
8052023.01.24 10:00modify2770.101.901591.881591.92559
8062023.01.24 10:13s/l2500.101.897991.897991.94199-123.019584.02
8072023.01.24 11:00buy2780.101.898660.000000.00000
8082023.01.24 11:00modify2780.101.898661.878661.92266
8092023.01.24 12:00buy2790.101.898470.000000.00000
8102023.01.24 12:00modify2790.101.898471.878471.92247
8112023.01.24 13:00buy2800.101.897240.000000.00000
8122023.01.24 13:00modify2800.101.897241.877241.92124
8132023.01.24 13:39s/l2580.101.893291.893291.93729-123.019461.01
8142023.01.24 14:00buy2810.101.896790.000000.00000
8152023.01.24 14:00modify2810.101.896791.876791.92079
8162023.01.24 14:48s/l2530.101.892981.892981.93698-123.019337.99
8172023.01.24 15:00buy2820.101.896780.000000.00000
8182023.01.24 15:00modify2820.101.896781.876781.92078
8192023.01.24 15:23s/l2590.101.891941.891941.93594-123.019214.98
8202023.01.24 16:00buy2830.101.894040.000000.00000
8212023.01.24 16:00modify2830.101.894041.874041.91804
8222023.01.24 21:46s/l2540.101.890891.890891.93489-123.029091.96
8232023.01.24 23:00buy2840.101.897760.000000.00000
8242023.01.24 23:00modify2840.101.897761.877761.92176
8252023.01.31 10:03t/p2830.101.918041.874041.91804145.159237.11
8262023.01.31 11:00close2840.101.919731.877761.92176132.709369.81
8272023.01.31 11:00close2820.101.919731.876781.92078138.719508.52
8282023.01.31 11:00close2810.101.919731.876791.92079138.659647.17
8292023.01.31 11:00close2800.101.919731.877241.92124135.899783.06
8302023.01.31 11:00close2790.101.919731.878471.92247128.349911.40
8312023.01.31 11:00close2780.101.919731.878661.92266127.1710038.57
8322023.01.31 11:00close2770.101.919731.881591.92559109.1910147.76
8332023.01.31 11:00close2760.101.919731.886801.9308077.2210224.98
8342023.01.31 11:00close2750.101.919731.886801.9308077.2210302.20
8352023.01.31 11:00close2740.101.919731.882841.92684101.5210403.72
8362023.01.31 11:00close2730.101.919731.883771.9277795.8210499.54
8372023.01.31 11:00close2720.101.919731.886171.9301781.0910580.63
8382023.01.31 11:00close2710.101.919731.883871.9278795.2010675.83
8392023.01.31 11:00close2700.101.919731.883591.9275996.9210772.75
8402023.01.31 11:00close2690.101.919731.887421.9314273.4210846.17
8412023.01.31 11:00close2680.101.919731.888251.9322568.3210914.49
8422023.01.31 11:00close2670.101.919731.887881.9318870.6010985.09
8432023.01.31 11:00close2660.101.919731.885411.9294185.4511070.54
8442023.01.31 11:00close2650.101.919731.887931.9319369.9911140.53
8452023.01.31 11:00close2640.101.919731.888131.9321368.7611209.29
8462023.01.31 11:00close2630.101.919731.887801.9318070.7911280.07
8472023.01.31 11:00close2620.101.919731.889811.9338158.4511338.52
8482023.01.31 11:00close2610.101.919731.890371.9343755.0211393.54
8492023.01.31 11:00close2600.101.919731.887661.9316671.6511465.19
8502023.01.31 11:00close2570.101.919731.889121.9331262.6911527.87
8512023.01.31 11:00close2560.101.919731.889961.9339657.5311585.40
8522023.01.31 11:00close2550.101.919731.888221.9322268.2111653.61
8532023.01.31 11:00sell2850.101.919730.000000.00000
8542023.01.31 11:00modify2850.101.919731.939731.89573
8552023.01.31 12:00sell2860.101.917060.000000.00000
8562023.01.31 12:00modify2860.101.917061.937061.89306
8572023.01.31 13:00sell2870.101.914890.000000.00000
8582023.01.31 13:00modify2870.101.914891.934891.89089
8592023.01.31 14:00sell2880.101.908660.000000.00000
8602023.01.31 14:00modify2880.101.908661.928661.88466
8612023.01.31 15:00close2880.101.909401.928661.88466-4.5411649.07
8622023.01.31 15:00close2870.101.909401.934891.8908933.7011682.77
8632023.01.31 15:00close2860.101.909401.937061.8930647.0211729.79
8642023.01.31 15:00close2850.101.909401.939731.8957363.4111793.20
8652023.01.31 15:00buy2890.101.909400.000000.00000
8662023.01.31 15:00modify2890.101.909401.889401.93340
8672023.01.31 16:00buy2900.101.905140.000000.00000
8682023.01.31 16:00modify2900.101.905141.885141.92914
8692023.01.31 17:00buy2910.101.906510.000000.00000
8702023.01.31 17:00modify2910.101.906511.886511.93051
8712023.01.31 18:00buy2920.101.909630.000000.00000
8722023.01.31 18:00modify2920.101.909631.889631.93363
8732023.01.31 19:00buy2930.101.906580.000000.00000
8742023.01.31 19:00modify2930.101.906581.886581.93058
8752023.01.31 20:00buy2940.101.907300.000000.00000
8762023.01.31 20:00modify2940.101.907301.887301.93130
8772023.01.31 21:00buy2950.101.907350.000000.00000
8782023.01.31 21:00modify2950.101.907351.887351.93135
8792023.01.31 23:00close2950.101.914161.887351.9313541.7911834.99
8802023.01.31 23:00close2940.101.914161.887301.9313042.0911877.08
8812023.01.31 23:00close2930.101.914161.886581.9305846.5111923.59
8822023.01.31 23:00close2920.101.914161.889631.9336327.8011951.39
8832023.01.31 23:00close2910.101.914161.886511.9305146.9411998.33
8842023.01.31 23:00close2900.101.914161.885141.9291455.3512053.68
8852023.01.31 23:00close2890.101.914161.889401.9334029.2112082.89
8862023.01.31 23:00sell2960.101.914160.000000.00000
8872023.01.31 23:00modify2960.101.914161.934161.89016
8882023.02.01 00:00sell2970.101.911770.000000.00000
8892023.02.01 00:00modify2970.101.911771.931771.88777
8902023.02.01 01:00sell2980.101.913510.000000.00000
8912023.02.01 01:00modify2980.101.913511.933511.88951
8922023.02.01 02:00sell2990.101.913360.000000.00000
8932023.02.01 02:00modify2990.101.913361.933361.88936
8942023.02.01 03:00sell3000.101.916850.000000.00000
8952023.02.01 03:00modify3000.101.916851.936851.89285
8962023.02.01 04:00sell3010.101.913890.000000.00000
8972023.02.01 04:00modify3010.101.913891.933891.88989
8982023.02.01 05:00sell3020.101.913570.000000.00000
8992023.02.01 05:00modify3020.101.913571.933571.88957
9002023.02.01 06:00sell3030.101.913870.000000.00000
9012023.02.01 06:00modify3030.101.913871.933871.88987
9022023.02.01 07:00close3030.101.913371.933871.889873.0712085.96
9032023.02.01 07:00close3020.101.913371.933571.889571.2312087.19
9042023.02.01 07:00close3010.101.913371.933891.889893.1912090.38
9052023.02.01 07:00close3000.101.913371.936851.8928521.3612111.74
9062023.02.01 07:00close2990.101.913371.933361.88936-0.0612111.68
9072023.02.01 07:00close2980.101.913371.933511.889510.8612112.54
9082023.02.01 07:00close2970.101.913371.931771.88777-9.8212102.72
9092023.02.01 07:00close2960.101.913371.934161.890164.6712107.39
9102023.02.01 07:00buy3040.101.913370.000000.00000
9112023.02.01 07:00modify3040.101.913371.893371.93737
9122023.02.01 08:00buy3050.101.911040.000000.00000
9132023.02.01 08:00modify3050.101.911041.891041.93504
9142023.02.01 09:00buy3060.101.910850.000000.00000
9152023.02.01 09:00modify3060.101.910851.890851.93485
9162023.02.01 10:00buy3070.101.913510.000000.00000
9172023.02.01 10:00modify3070.101.913511.893511.93751
9182023.02.01 11:00close3070.101.912731.893511.93751-4.7812102.61
9192023.02.01 11:00close3060.101.912731.890851.9348511.5412114.15
9202023.02.01 11:00close3050.101.912731.891041.9350410.3712124.52
9212023.02.01 11:00close3040.101.912731.893371.93737-3.9212120.60
9222023.02.01 11:00sell3080.101.912730.000000.00000
9232023.02.01 11:00modify3080.101.912731.932731.88873
9242023.02.01 12:00sell3090.101.912300.000000.00000
9252023.02.01 12:00modify3090.101.912301.932301.88830
9262023.02.01 13:00close3090.101.913051.932301.88830-4.6112115.99
9272023.02.01 13:00close3080.101.913051.932731.88873-1.9712114.02
9282023.02.01 13:00buy3100.101.913050.000000.00000
9292023.02.01 13:00modify3100.101.913051.893051.93705
9302023.02.01 14:00buy3110.101.912580.000000.00000
9312023.02.01 14:00modify3110.101.912581.892581.93658
9322023.02.01 15:00buy3120.101.912250.000000.00000
9332023.02.01 15:00modify3120.101.912251.892251.93625
9342023.02.01 16:00close3120.101.913161.892251.936255.5912119.61
9352023.02.01 16:00close3110.101.913161.892581.936583.5612123.17
9362023.02.01 16:00close3100.101.913161.893051.937050.6812123.85
9372023.02.01 16:00sell3130.101.913160.000000.00000
9382023.02.01 16:00modify3130.101.913161.933161.88916
9392023.02.01 17:00close3130.101.913011.933161.889160.9212124.77
9402023.02.01 17:00buy3140.101.913010.000000.00000
9412023.02.01 17:00modify3140.101.913011.893011.93701
9422023.02.01 18:00buy3150.101.912150.000000.00000
9432023.02.01 18:00modify3150.101.912151.892151.93615
9442023.02.01 19:00buy3160.101.911090.000000.00000
9452023.02.01 19:00modify3160.101.911091.891091.93509
9462023.02.01 20:00buy3170.101.907250.000000.00000
9472023.02.01 20:00modify3170.101.907251.887251.93125
9482023.02.01 21:00buy3180.101.904880.000000.00000
9492023.02.01 21:00modify3180.101.904881.884881.92888
9502023.02.01 23:00buy3190.101.903800.000000.00000
9512023.02.01 23:00modify3190.101.903801.883801.92780
9522023.02.02 00:00buy3200.101.901540.000000.00000
9532023.02.02 00:00modify3200.101.901541.881541.92554
9542023.02.02 01:00buy3210.101.899310.000000.00000
9552023.02.02 01:00modify3210.101.899311.879311.92331
9562023.02.02 02:00buy3220.101.897980.000000.00000
9572023.02.02 02:00modify3220.101.897981.877981.92198
9582023.02.02 03:00buy3230.101.896390.000000.00000
9592023.02.02 03:00modify3230.101.896391.876391.92039
9602023.02.02 04:00buy3240.101.896790.000000.00000
9612023.02.02 04:00modify3240.101.896791.876791.92079
9622023.02.02 05:00buy3250.101.896650.000000.00000
9632023.02.02 05:00modify3250.101.896651.876651.92065
9642023.02.02 06:00buy3260.101.897550.000000.00000
9652023.02.02 06:00modify3260.101.897551.877551.92155
9662023.02.02 07:00buy3270.101.897940.000000.00000
9672023.02.02 07:00modify3270.101.897941.877941.92194
9682023.02.02 08:00buy3280.101.897350.000000.00000
9692023.02.02 08:00modify3280.101.897351.877351.92135
9702023.02.02 09:00buy3290.101.896720.000000.00000
9712023.02.02 09:00modify3290.101.896721.876721.92072
9722023.02.02 09:46s/l3140.101.893011.893011.93701-123.6312001.14
9732023.02.02 09:52s/l3150.101.892151.892151.93615-123.6411877.50
9742023.02.02 10:00buy3300.101.893500.000000.00000
9752023.02.02 10:00modify3300.101.893501.873501.91750
9762023.02.02 10:56s/l3160.101.891091.891091.93509-123.6411753.87
9772023.02.02 11:00buy3310.101.892390.000000.00000
9782023.02.02 11:00modify3310.101.892391.872391.91639
9792023.02.02 12:00buy3320.101.891810.000000.00000
9802023.02.02 12:00modify3320.101.891811.871811.91581
9812023.02.02 12:16s/l3170.101.887251.887251.93125-123.6411630.23
9822023.02.02 12:46s/l3180.101.884881.884881.92888-123.6411506.59
9832023.02.02 13:00buy3330.101.886330.000000.00000
9842023.02.02 13:00modify3330.101.886331.866331.91033
9852023.02.02 14:00buy3340.101.888430.000000.00000
9862023.02.02 14:00modify3340.101.888431.868431.91243
9872023.02.02 15:00buy3350.101.892730.000000.00000
9882023.02.02 15:00modify3350.101.892731.872731.91673
9892023.02.02 16:00buy3360.101.888610.000000.00000
9902023.02.02 16:00modify3360.101.888611.868611.91261
9912023.02.02 17:00buy3370.101.888540.000000.00000
9922023.02.02 17:00modify3370.101.888541.868541.91254
9932023.02.02 18:00buy3380.101.889130.000000.00000
9942023.02.02 18:00modify3380.101.889131.869131.91313
9952023.02.02 19:00buy3390.101.888220.000000.00000
9962023.02.02 19:00modify3390.101.888221.868221.91222
9972023.02.02 20:00buy3400.101.889750.000000.00000
9982023.02.02 20:00modify3400.101.889751.869751.91375
9992023.02.02 21:00buy3410.101.889000.000000.00000
10002023.02.02 21:00modify3410.101.889001.869001.91300
10012023.02.02 23:00buy3420.101.888830.000000.00000
10022023.02.02 23:00modify3420.101.888831.868831.91283
10032023.02.03 00:00buy3430.101.887920.000000.00000
10042023.02.03 00:00modify3430.101.887921.867921.91192
10052023.02.03 01:00buy3440.101.886850.000000.00000
10062023.02.03 01:00modify3440.101.886851.866851.91085
10072023.02.03 02:00buy3450.101.887270.000000.00000
10082023.02.03 02:00modify3450.101.887271.867271.91127
10092023.02.03 03:00buy3460.101.888740.000000.00000
10102023.02.03 03:00modify3460.101.888741.868741.91274
10112023.02.03 07:54s/l3190.101.883801.883801.92780-123.9411382.65
10122023.02.03 08:00buy3470.101.885050.000000.00000
10132023.02.03 08:00modify3470.101.885051.865051.90905
10142023.02.06 09:02t/p3470.101.909051.865051.90905146.9811529.63
10152023.02.06 09:20t/p3330.101.910331.866331.91033146.6711676.30
10162023.02.06 10:00close3460.101.907651.868741.91274115.7511792.05
10172023.02.06 10:00close3450.101.907651.867271.91127124.7711916.81
10182023.02.06 10:00close3440.101.907651.866851.91085127.3512044.16
10192023.02.06 10:00close3430.101.907651.867921.91192120.7812164.94
10202023.02.06 10:00close3420.101.907651.868831.91283114.8912279.83
10212023.02.06 10:00close3410.101.907651.869001.91300113.8412393.68
10222023.02.06 10:00close3400.101.907651.869751.91375109.2412502.92
10232023.02.06 10:00close3390.101.907651.868221.91222118.6312621.56
10242023.02.06 10:00close3380.101.907651.869131.91313113.0512734.61
10252023.02.06 10:00close3370.101.907651.868541.91254116.6712851.28
10262023.02.06 10:00close3360.101.907651.868611.91261116.2412967.53
10272023.02.06 10:00close3350.101.907651.872731.9167390.9513058.48
10282023.02.06 10:00close3340.101.907651.868431.91243117.3413175.83
10292023.02.06 10:00close3320.101.907651.871811.9158196.6013272.43
10302023.02.06 10:00close3310.101.907651.872391.9163993.0413365.48
10312023.02.06 10:00close3300.101.907651.873501.9175086.2313451.71
10322023.02.06 10:00close3290.101.907651.876721.9207266.4713518.19
10332023.02.06 10:00close3280.101.907651.877351.9213562.6013580.79
10342023.02.06 10:00close3270.101.907651.877941.9219458.9813639.77
10352023.02.06 10:00close3260.101.907651.877551.9215561.3713701.15
10362023.02.06 10:00close3250.101.907651.876651.9206566.9013768.05
10372023.02.06 10:00close3240.101.907651.876791.9207966.0413834.10
10382023.02.06 10:00close3230.101.907651.876391.9203968.4913902.59
10392023.02.06 10:00close3220.101.907651.877981.9219858.7413961.34
10402023.02.06 10:00close3210.101.907651.879311.9233150.5714011.91
10412023.02.06 10:00close3200.101.907651.881541.9255436.8914048.80
10422023.02.06 10:00sell3480.101.907650.000000.00000
10432023.02.06 10:00modify3480.101.907651.927651.88365
10442023.02.06 11:00sell3490.101.909880.000000.00000
10452023.02.06 11:00modify3490.101.909881.929881.88588
10462023.02.06 12:00sell3500.101.912170.000000.00000
10472023.02.06 12:00modify3500.101.912171.932171.88817
10482023.02.06 13:00sell3510.101.910680.000000.00000
10492023.02.06 13:00modify3510.101.910681.930681.88668
10502023.02.06 14:00sell3520.101.913040.000000.00000
10512023.02.06 14:00modify3520.101.913041.933041.88904
10522023.02.06 15:00sell3530.101.916420.000000.00000
10532023.02.06 15:00modify3530.101.916421.936421.89242
10542023.02.06 16:00sell3540.101.913380.000000.00000
10552023.02.06 16:00modify3540.101.913381.933381.88938
10562023.02.06 17:00sell3550.101.910880.000000.00000
10572023.02.06 17:00modify3550.101.910881.930881.88688
10582023.02.06 18:00sell3560.101.911220.000000.00000
10592023.02.06 18:00modify3560.101.911221.931221.88722
10602023.02.06 19:00sell3570.101.909050.000000.00000
10612023.02.06 19:00modify3570.101.909051.929051.88505
10622023.02.06 20:00sell3580.101.908810.000000.00000
10632023.02.06 20:00modify3580.101.908811.928811.88481
10642023.02.06 21:00sell3590.101.907450.000000.00000
10652023.02.06 21:00modify3590.101.907451.927451.88345
10662023.02.06 23:00close3590.101.906501.927451.883455.8314054.63
10672023.02.06 23:00close3580.101.906501.928811.8848114.1814068.81
10682023.02.06 23:00close3570.101.906501.929051.8850515.6514084.46
10692023.02.06 23:00close3560.101.906501.931221.8872228.9714113.43
10702023.02.06 23:00close3550.101.906501.930881.8868826.8814140.31
10712023.02.06 23:00close3540.101.906501.933381.8893842.2314182.54
10722023.02.06 23:00close3530.101.906501.936421.8924260.8914243.43
10732023.02.06 23:00close3520.101.906501.933041.8890440.1414283.57
10742023.02.06 23:00close3510.101.906501.930681.8866825.6514309.22
10752023.02.06 23:00close3500.101.906501.932171.8881734.8014344.02
10762023.02.06 23:00close3490.101.906501.929881.8858820.7414364.76
10772023.02.06 23:00close3480.101.906501.927651.883657.0614371.82
10782023.02.06 23:00buy3600.101.906500.000000.00000
10792023.02.06 23:00modify3600.101.906501.886501.93050
10802023.02.07 00:00buy3610.101.906580.000000.00000
10812023.02.07 00:00modify3610.101.906581.886581.93058
10822023.02.07 01:00buy3620.101.906240.000000.00000
10832023.02.07 01:00modify3620.101.906241.886241.93024
10842023.02.07 02:00buy3630.101.906300.000000.00000
10852023.02.07 02:00modify3630.101.906301.886301.93030
10862023.02.07 03:00buy3640.101.903400.000000.00000
10872023.02.07 03:00modify3640.101.903401.883401.92740
10882023.02.07 04:00buy3650.101.906730.000000.00000
10892023.02.07 04:00modify3650.101.906731.886731.93073
10902023.02.07 05:00buy3660.101.905600.000000.00000
10912023.02.07 05:00modify3660.101.905601.885601.92960
10922023.02.07 06:00buy3670.101.905530.000000.00000
10932023.02.07 06:00modify3670.101.905531.885531.92953
10942023.02.07 07:00buy3680.101.905350.000000.00000
10952023.02.07 07:00modify3680.101.905351.885351.92935
10962023.02.07 08:00buy3690.101.902890.000000.00000
10972023.02.07 08:00modify3690.101.902891.882891.92689
10982023.02.07 09:00buy3700.101.902980.000000.00000
10992023.02.07 09:00modify3700.101.902981.882981.92698
11002023.02.07 10:00buy3710.101.897530.000000.00000
11012023.02.07 10:00modify3710.101.897531.877531.92153
11022023.02.07 11:00buy3720.101.898220.000000.00000
11032023.02.07 11:00modify3720.101.898221.878221.92222
11042023.02.07 12:00buy3730.101.900220.000000.00000
11052023.02.07 12:00modify3730.101.900221.880221.92422
11062023.02.07 13:00buy3740.101.901330.000000.00000
11072023.02.07 13:00modify3740.101.901331.881331.92533
11082023.02.07 14:00buy3750.101.903720.000000.00000
11092023.02.07 14:00modify3750.101.903721.883721.92772
11102023.02.07 15:00buy3760.101.906580.000000.00000
11112023.02.07 15:00modify3760.101.906581.886581.93058
11122023.02.07 16:00close3760.101.907371.886581.930584.8514376.67
11132023.02.07 16:00close3750.101.907371.883721.9277222.4014399.07
11142023.02.07 16:00close3740.101.907371.881331.9253337.0714436.14
11152023.02.07 16:00close3730.101.907371.880221.9242243.8814480.02
11162023.02.07 16:00close3720.101.907371.878221.9222256.1514536.17
11172023.02.07 16:00close3710.101.907371.877531.9215360.3914596.56
11182023.02.07 16:00close3700.101.907371.882981.9269826.9414623.50
11192023.02.07 16:00close3690.101.907371.882891.9268927.4914650.99
11202023.02.07 16:00close3680.101.907371.885351.9293512.4014663.39
11212023.02.07 16:00close3670.101.907371.885531.9295311.2914674.68
11222023.02.07 16:00close3660.101.907371.885601.9296010.8614685.54
11232023.02.07 16:00close3650.101.907371.886731.930733.9314689.47
11242023.02.07 16:00close3640.101.907371.883401.9274024.3714713.84
11252023.02.07 16:00close3630.101.907371.886301.930306.5714720.41
11262023.02.07 16:00close3620.101.907371.886241.930246.9414727.35
11272023.02.07 16:00close3610.101.907371.886581.930584.8514732.20
11282023.02.07 16:00close3600.101.907371.886501.930505.0414737.24
11292023.02.07 16:00sell3770.101.907370.000000.00000
11302023.02.07 16:00modify3770.101.907371.927371.88337
11312023.02.07 17:00close3770.101.905701.927371.8833710.2514747.49
11322023.02.07 17:00buy3780.101.905700.000000.00000
11332023.02.07 17:00modify3780.101.905701.885701.92970
11342023.02.07 18:00buy3790.101.902570.000000.00000
11352023.02.07 18:00modify3790.101.902571.882571.92657
11362023.02.07 19:00buy3800.101.908150.000000.00000
11372023.02.07 19:00modify3800.101.908151.888151.93215
11382023.02.07 20:00buy3810.101.905070.000000.00000
11392023.02.07 20:00modify3810.101.905071.885071.92907
11402023.02.07 21:00buy3820.101.905240.000000.00000
11412023.02.07 21:00modify3820.101.905241.885241.92924
11422023.02.07 23:00buy3830.101.903840.000000.00000
11432023.02.07 23:00modify3830.101.903841.883841.92784
11442023.02.08 00:00buy3840.101.906990.000000.00000
11452023.02.08 00:00modify3840.101.906991.886991.93099
11462023.02.08 01:00buy3850.101.907300.000000.00000
11472023.02.08 01:00modify3850.101.907301.887301.93130
11482023.02.08 02:00close3850.101.907141.887301.93130-0.9814746.51
11492023.02.08 02:00close3840.101.907141.886991.930990.9214747.43
11502023.02.08 02:00close3830.101.907141.883841.9278419.9614767.39
11512023.02.08 02:00close3820.101.907141.885241.9292411.3614778.75
11522023.02.08 02:00close3810.101.907141.885071.9290712.4114791.15
11532023.02.08 02:00close3800.101.907141.888151.93215-6.4914784.66
11542023.02.08 02:00close3790.101.907141.882571.9265727.7514812.41
11552023.02.08 02:00close3780.101.907141.885701.929708.5414820.95
11562023.02.08 02:00sell3860.101.907140.000000.00000
11572023.02.08 02:00modify3860.101.907141.927141.88314
11582023.02.08 03:00sell3870.101.906270.000000.00000
11592023.02.08 03:00modify3870.101.906271.926271.88227
11602023.02.08 04:00close3870.101.905721.926271.882273.3814824.33
11612023.02.08 04:00close3860.101.905721.927141.883148.7214833.05
11622023.02.08 04:00buy3880.101.905720.000000.00000
11632023.02.08 04:00modify3880.101.905721.885721.92972
11642023.02.08 05:00buy3890.101.905710.000000.00000
11652023.02.08 05:00modify3890.101.905711.885711.92971
11662023.02.08 06:00buy3900.101.907080.000000.00000
11672023.02.08 06:00modify3900.101.907081.887081.93108
11682023.02.08 07:00buy3910.101.905630.000000.00000
11692023.02.08 07:00modify3910.101.905631.885631.92963
11702023.02.08 08:00close3910.101.908051.885631.9296314.8514847.90
11712023.02.08 08:00close3900.101.908051.887081.931085.9514853.85
11722023.02.08 08:00close3890.101.908051.885711.9297114.3614868.21
11732023.02.08 08:00close3880.101.908051.885721.9297214.3014882.51
11742023.02.08 08:00sell3920.101.908050.000000.00000
11752023.02.08 08:00modify3920.101.908051.928051.88405
11762023.02.08 09:00sell3930.101.906820.000000.00000
11772023.02.08 09:00modify3930.101.906821.926821.88282
11782023.02.08 10:00close3930.101.908541.926821.88282-10.5614871.95
11792023.02.08 10:00close3920.101.908541.928051.88405-3.0114868.94
11802023.02.08 10:00buy3940.101.908540.000000.00000
11812023.02.08 10:00modify3940.101.908541.888541.93254
11822023.02.08 11:00close3940.101.908541.888541.932540.0014868.94
11832023.02.08 11:00sell3950.101.908540.000000.00000
11842023.02.08 11:00modify3950.101.908541.928541.88454
11852023.02.08 12:00sell3960.101.909170.000000.00000
11862023.02.08 12:00modify3960.101.909171.929171.88517
11872023.02.08 13:00sell3970.101.909410.000000.00000
11882023.02.08 13:00modify3970.101.909411.929411.88541
11892023.02.08 14:00sell3980.101.910810.000000.00000
11902023.02.08 14:00modify3980.101.910811.930811.88681
11912023.02.08 15:00sell3990.101.912640.000000.00000
11922023.02.08 15:00modify3990.101.912641.932641.88864
11932023.02.08 16:00sell4000.101.914870.000000.00000
11942023.02.08 16:00modify4000.101.914871.934871.89087
11952023.02.08 17:00sell4010.101.915400.000000.00000
11962023.02.08 17:00modify4010.101.915401.935401.89140
11972023.02.08 18:00sell4020.101.913970.000000.00000
11982023.02.08 18:00modify4020.101.913971.933971.88997
11992023.02.08 19:00sell4030.101.914280.000000.00000
12002023.02.08 19:00modify4030.101.914281.934281.89028
12012023.02.08 20:00sell4040.101.912770.000000.00000
12022023.02.08 20:00modify4040.101.912771.932771.88877
12032023.02.08 21:00sell4050.101.913260.000000.00000
12042023.02.08 21:00modify4050.101.913261.933261.88926
12052023.02.08 22:00sell4060.101.913350.000000.00000
12062023.02.08 22:00modify4060.101.913351.933351.88935
12072023.02.08 23:00sell4070.101.912890.000000.00000
12082023.02.08 23:00modify4070.101.912891.932891.88889
12092023.02.09 00:00sell4080.101.911420.000000.00000
12102023.02.09 00:00modify4080.101.911421.931421.88742
12112023.02.09 01:00sell4090.101.912230.000000.00000
12122023.02.09 01:00modify4090.101.912231.932231.88823
12132023.02.09 02:00close4090.101.910351.932231.8882311.5414880.48
12142023.02.09 02:00close4080.101.910351.931421.887426.5714887.05
12152023.02.09 02:00close4070.101.910351.932891.8888915.0614902.10
12162023.02.09 02:00close4060.101.910351.933351.8893517.8814919.98
12172023.02.09 02:00close4050.101.910351.933261.8892617.3314937.31
12182023.02.09 02:00close4040.101.910351.932771.8887714.3214951.62
12192023.02.09 02:00close4030.101.910351.934281.8902823.5914975.21
12202023.02.09 02:00close4020.101.910351.933971.8899721.6914996.90
12212023.02.09 02:00close4010.101.910351.935401.8914030.4715027.37
12222023.02.09 02:00close4000.101.910351.934871.8908727.2115054.57
12232023.02.09 02:00close3990.101.910351.932641.8886413.5315068.10
12242023.02.09 02:00close3980.101.910351.930811.886812.2915070.39
12252023.02.09 02:00close3970.101.910351.929411.88541-6.3015064.08
12262023.02.09 02:00close3960.101.910351.929171.88517-7.7715056.31
12272023.02.09 02:00close3950.101.910351.928541.88454-11.6415044.67
12282023.02.09 02:00buy4100.101.910350.000000.00000
12292023.02.09 02:00modify4100.101.910351.890351.93435
12302023.02.09 03:00buy4110.101.909190.000000.00000
12312023.02.09 03:00modify4110.101.909191.889191.93319
12322023.02.09 04:00buy4120.101.906070.000000.00000
12332023.02.09 04:00modify4120.101.906071.886071.93007
12342023.02.09 05:00buy4130.101.905750.000000.00000
12352023.02.09 05:00modify4130.101.905751.885751.92975
12362023.02.09 06:00buy4140.101.905040.000000.00000
12372023.02.09 06:00modify4140.101.905041.885041.92904
12382023.02.09 07:00buy4150.101.905980.000000.00000
12392023.02.09 07:00modify4150.101.905981.885981.92998
12402023.02.09 08:00buy4160.101.903020.000000.00000
12412023.02.09 08:00modify4160.101.903021.883021.92702
12422023.02.09 09:00buy4170.101.906020.000000.00000
12432023.02.09 09:00modify4170.101.906021.886021.93002
12442023.02.09 10:00buy4180.101.907830.000000.00000
12452023.02.09 10:00modify4180.101.907831.887831.93183
12462023.02.09 11:00buy4190.101.907700.000000.00000
12472023.02.09 11:00modify4190.101.907701.887701.93170
12482023.02.09 12:00buy4200.101.909460.000000.00000
12492023.02.09 12:00modify4200.101.909461.889461.93346
12502023.02.09 13:00buy4210.101.910210.000000.00000
12512023.02.09 13:00modify4210.101.910211.890211.93421
12522023.02.09 14:00buy4220.101.908850.000000.00000
12532023.02.09 14:00modify4220.101.908851.888851.93285
12542023.02.09 15:00buy4230.101.911670.000000.00000
12552023.02.09 15:00modify4230.101.911671.891671.93567
12562023.02.09 16:00close4230.101.914861.891671.9356719.5715064.24
12572023.02.09 16:00close4220.101.914861.888851.9328536.8815101.12
12582023.02.09 16:00close4210.101.914861.890211.9342128.5315129.65
12592023.02.09 16:00close4200.101.914861.889461.9334633.1415162.79
12602023.02.09 16:00close4190.101.914861.887701.9317043.9415206.73
12612023.02.09 16:00close4180.101.914861.887831.9318343.1415249.87
12622023.02.09 16:00close4170.101.914861.886021.9300254.2515304.12
12632023.02.09 16:00close4160.101.914861.883021.9270272.6615376.78
12642023.02.09 16:00close4150.101.914861.885981.9299854.4915431.27
12652023.02.09 16:00close4140.101.914861.885041.9290460.2615491.53
12662023.02.09 16:00close4130.101.914861.885751.9297555.9015547.43
12672023.02.09 16:00close4120.101.914861.886071.9300753.9415601.37
12682023.02.09 16:00close4110.101.914861.889191.9331934.7915636.16
12692023.02.09 16:00close4100.101.914861.890351.9343527.6815663.84
12702023.02.09 16:00sell4240.101.914860.000000.00000
12712023.02.09 16:00modify4240.101.914861.934861.89086
12722023.02.09 17:00sell4250.101.913560.000000.00000
12732023.02.09 17:00modify4250.101.913561.933561.88956
12742023.02.09 18:00sell4260.101.913850.000000.00000
12752023.02.09 18:00modify4260.101.913851.933851.88985
12762023.02.09 19:00sell4270.101.915060.000000.00000
12772023.02.09 19:00modify4270.101.915061.935061.89106
12782023.02.09 20:00sell4280.101.915160.000000.00000
12792023.02.09 20:00modify4280.101.915161.935161.89116
12802023.02.09 21:00sell4290.101.916270.000000.00000
12812023.02.09 21:00modify4290.101.916271.936271.89227
12822023.02.09 23:00sell4300.101.915040.000000.00000
12832023.02.09 23:00modify4300.101.915041.935041.89104
12842023.02.10 00:00sell4310.101.914860.000000.00000
12852023.02.10 00:00modify4310.101.914861.934861.89086
12862023.02.10 01:00sell4320.101.914560.000000.00000
12872023.02.10 01:00modify4320.101.914561.934561.89056
12882023.02.10 02:00sell4330.101.915790.000000.00000
12892023.02.10 02:00modify4330.101.915791.935791.89179
12902023.02.10 03:00sell4340.101.914930.000000.00000
12912023.02.10 03:00modify4340.101.914931.934931.89093
12922023.02.10 04:00sell4350.101.917450.000000.00000
12932023.02.10 04:00modify4350.101.917451.937451.89345
12942023.02.10 05:00sell4360.101.917500.000000.00000
12952023.02.10 05:00modify4360.101.917501.937501.89350
12962023.02.10 06:00sell4370.101.915710.000000.00000
12972023.02.10 06:00modify4370.101.915711.935711.89171
12982023.02.10 07:00sell4380.101.915540.000000.00000
12992023.02.10 07:00modify4380.101.915541.935541.89154
13002023.02.10 08:00close4380.101.913891.935541.8915410.1315673.97
13012023.02.10 08:00close4370.101.913891.935711.8917111.1715685.14
13022023.02.10 08:00close4360.101.913891.937501.8935022.1615707.30
13032023.02.10 08:00close4350.101.913891.937451.8934521.8515729.15
13042023.02.10 08:00close4340.101.913891.934931.890936.3815735.53
13052023.02.10 08:00close4330.101.913891.935791.8917911.6615747.19
13062023.02.10 08:00close4320.101.913891.934561.890564.1115751.30
13072023.02.10 08:00close4310.101.913891.934861.890865.9515757.25
13082023.02.10 08:00close4300.101.913891.935041.891046.8815764.13
13092023.02.10 08:00close4290.101.913891.936271.8922714.4315778.56
13102023.02.10 08:00close4280.101.913891.935161.891167.6115786.17
13112023.02.10 08:00close4270.101.913891.935061.891067.0015793.18
13122023.02.10 08:00close4260.101.913891.933851.88985-0.4315792.75
13132023.02.10 08:00close4250.101.913891.933561.88956-2.2115790.54
13142023.02.10 08:00close4240.101.913891.934861.890865.7715796.31
13152023.02.10 08:00buy4390.101.913890.000000.00000
13162023.02.10 08:00modify4390.101.913891.893891.93789
13172023.02.10 09:00buy4400.101.913540.000000.00000
13182023.02.10 09:00modify4400.101.913541.893541.93754
13192023.02.10 10:00buy4410.101.912740.000000.00000
13202023.02.10 10:00modify4410.101.912741.892741.93674
13212023.02.10 11:00close4410.101.915511.892741.9367417.0015813.31
13222023.02.10 11:00close4400.101.915511.893541.9375412.0915825.40
13232023.02.10 11:00close4390.101.915511.893891.937899.9415835.34
13242023.02.10 11:00sell4420.101.915510.000000.00000
13252023.02.10 11:00modify4420.101.915511.935511.89151
13262023.02.10 12:00sell4430.101.915560.000000.00000
13272023.02.10 12:00modify4430.101.915561.935561.89156
13282023.02.10 13:00close4430.101.914421.935561.891567.0015842.34
13292023.02.10 13:00close4420.101.914421.935511.891516.6915849.03
13302023.02.10 13:00buy4440.101.914420.000000.00000
13312023.02.10 13:00modify4440.101.914421.894421.93842
13322023.02.10 14:00buy4450.101.912580.000000.00000
13332023.02.10 14:00modify4450.101.912581.892581.93658
13342023.02.10 15:00buy4460.101.913160.000000.00000
13352023.02.10 15:00modify4460.101.913161.893161.93716
13362023.02.10 16:00buy4470.101.912380.000000.00000
13372023.02.10 16:00modify4470.101.912381.892381.93638
13382023.02.10 17:00buy4480.101.912320.000000.00000
13392023.02.10 17:00modify4480.101.912321.892321.93632
13402023.02.10 18:00buy4490.101.911890.000000.00000
13412023.02.10 18:00modify4490.101.911891.891891.93589
13422023.02.10 19:00buy4500.101.911750.000000.00000
13432023.02.10 19:00modify4500.101.911751.891751.93575
13442023.02.10 20:00buy4510.101.911940.000000.00000
13452023.02.10 20:00modify4510.101.911941.891941.93594
13462023.02.10 21:00buy4520.101.911180.000000.00000
13472023.02.10 21:00modify4520.101.911181.891181.93518
13482023.02.12 23:00buy4530.101.909960.000000.00000
13492023.02.12 23:00modify4530.101.909961.889961.93396
13502023.02.13 00:00buy4540.101.909640.000000.00000
13512023.02.13 00:00modify4540.101.909641.889641.93364
13522023.02.13 01:00buy4550.101.910980.000000.00000
13532023.02.13 01:00modify4550.101.910981.890981.93498
13542023.02.13 02:00buy4560.101.912280.000000.00000
13552023.02.13 02:00modify4560.101.912281.892281.93628
13562023.02.13 03:00buy4570.101.911350.000000.00000
13572023.02.13 03:00modify4570.101.911351.891351.93535
13582023.02.13 04:00buy4580.101.910920.000000.00000
13592023.02.13 04:00modify4580.101.910921.890921.93492
13602023.02.13 05:00buy4590.101.910480.000000.00000
13612023.02.13 05:00modify4590.101.910481.890481.93448
13622023.02.13 06:00buy4600.101.909250.000000.00000
13632023.02.13 06:00modify4600.101.909251.889251.93325
13642023.02.13 07:00buy4610.101.907840.000000.00000
13652023.02.13 07:00modify4610.101.907841.887841.93184
13662023.02.13 08:00buy4620.101.906230.000000.00000
13672023.02.13 08:00modify4620.101.906231.886231.93023
13682023.02.13 09:00buy4630.101.900910.000000.00000
13692023.02.13 09:00modify4630.101.900911.880911.92491
13702023.02.13 10:00buy4640.101.902490.000000.00000
13712023.02.13 10:00modify4640.101.902491.882491.92649
13722023.02.13 11:00buy4650.101.901580.000000.00000
13732023.02.13 11:00modify4650.101.901581.881581.92558
13742023.02.13 12:00buy4660.101.902650.000000.00000
13752023.02.13 12:00modify4660.101.902651.882651.92665
13762023.02.13 13:00buy4670.101.908370.000000.00000
13772023.02.13 13:00modify4670.101.908371.888371.93237
13782023.02.13 14:00buy4680.101.908080.000000.00000
13792023.02.13 14:00modify4680.101.908081.888081.93208
13802023.02.13 15:00buy4690.101.906690.000000.00000
13812023.02.13 15:00modify4690.101.906691.886691.93069
13822023.02.13 16:00buy4700.101.908850.000000.00000
13832023.02.13 16:00modify4700.101.908851.888851.93285
13842023.02.13 17:00buy4710.101.909200.000000.00000
13852023.02.13 17:00modify4710.101.909201.889201.93320
13862023.02.14 10:12t/p4630.101.924911.880911.92491146.9915996.02
13872023.02.14 10:19t/p4650.101.925581.881581.92558146.9816143.00
13882023.02.14 11:00close4710.101.924291.889201.9332092.3016235.30
13892023.02.14 11:00close4700.101.924291.888851.9328594.4516329.74
13902023.02.14 11:00close4690.101.924291.886691.93069107.7116437.45
13912023.02.14 11:00close4680.101.924291.888081.9320899.1816536.63
13922023.02.14 11:00close4670.101.924291.888371.9323797.4016634.02
13932023.02.14 11:00close4660.101.924291.882651.92665132.5016766.52
13942023.02.14 11:00close4640.101.924291.882491.92649133.4816900.00
13952023.02.14 11:00close4620.101.924291.886231.93023110.5317010.53
13962023.02.14 11:00close4610.101.924291.887841.93184100.6517111.17
13972023.02.14 11:00close4600.101.924291.889251.9332592.0017203.17
13982023.02.14 11:00close4590.101.924291.890481.9344884.4517287.62
13992023.02.14 11:00close4580.101.924291.890921.9349281.7517369.36
14002023.02.14 11:00close4570.101.924291.891351.9353579.1117448.47
14012023.02.14 11:00close4560.101.924291.892281.9362873.4017521.87
14022023.02.14 11:00close4550.101.924291.890981.9349881.3817603.25
14032023.02.14 11:00close4540.101.924291.889641.9336489.6017692.84
14042023.02.14 11:00close4530.101.924291.889961.9339687.3317780.18
14052023.02.14 11:00close4520.101.924291.891181.9351879.8417860.02
14062023.02.14 11:00close4510.101.924291.891941.9359475.1817935.21
14072023.02.14 11:00close4500.101.924291.891751.9357576.3418011.55
14082023.02.14 11:00close4490.101.924291.891891.9358975.4818087.04
14092023.02.14 11:00close4480.101.924291.892321.9363272.8518159.89
14102023.02.14 11:00close4470.101.924291.892381.9363872.4818232.37
14112023.02.14 11:00close4460.101.924291.893161.9371667.6918300.07
14122023.02.14 11:00close4450.101.924291.892581.9365871.2518371.32
14132023.02.14 11:00close4440.101.924291.894421.9384259.9618431.29
14142023.02.14 11:00sell4720.101.924290.000000.00000
14152023.02.14 11:00modify4720.101.924291.944291.90029
14162023.02.14 12:00sell4730.101.925140.000000.00000
14172023.02.14 12:00modify4730.101.925141.945141.90114
14182023.02.14 13:00sell4740.101.923040.000000.00000
14192023.02.14 13:00modify4740.101.923041.943041.89904
14202023.02.14 14:00sell4750.101.922650.000000.00000
14212023.02.14 14:00modify4750.101.922651.942651.89865
14222023.02.14 15:00sell4760.101.922510.000000.00000
14232023.02.14 15:00modify4760.101.922511.942511.89851
14242023.02.14 16:00sell4770.101.920980.000000.00000
14252023.02.14 16:00modify4770.101.920981.940981.89698
14262023.02.14 17:00sell4780.101.922400.000000.00000
14272023.02.14 17:00modify4780.101.922401.942401.89840
14282023.02.14 18:00sell4790.101.921110.000000.00000
14292023.02.14 18:00modify4790.101.921111.941111.89711
14302023.02.14 19:00sell4800.101.920640.000000.00000
14312023.02.14 19:00modify4800.101.920641.940641.89664
14322023.02.14 20:00sell4810.101.919000.000000.00000
14332023.02.14 20:00modify4810.101.919001.939001.89500
14342023.02.14 21:00sell4820.101.920280.000000.00000
14352023.02.14 21:00modify4820.101.920281.940281.89628
14362023.02.14 23:00sell4830.101.921140.000000.00000
14372023.02.14 23:00modify4830.101.921141.941141.89714
14382023.02.15 00:00sell4840.101.921540.000000.00000
14392023.02.15 00:00modify4840.101.921541.941541.89754
14402023.02.15 01:00sell4850.101.923680.000000.00000
14412023.02.15 01:00modify4850.101.923681.943681.89968
14422023.02.15 02:00sell4860.101.922550.000000.00000
14432023.02.15 02:00modify4860.101.922551.942551.89855
14442023.02.15 03:00sell4870.101.925010.000000.00000
14452023.02.15 03:00modify4870.101.925011.945011.90101
14462023.02.15 04:00sell4880.101.927120.000000.00000
14472023.02.15 04:00modify4880.101.927121.947121.90312
14482023.02.15 05:00sell4890.101.928190.000000.00000
14492023.02.15 05:00modify4890.101.928191.948191.90419
14502023.02.15 06:00sell4900.101.927770.000000.00000
14512023.02.15 06:00modify4900.101.927771.947771.90377
14522023.02.15 07:00sell4910.101.930190.000000.00000
14532023.02.15 07:00modify4910.101.930191.950191.90619
14542023.02.15 08:00sell4920.101.922710.000000.00000
14552023.02.15 08:00modify4920.101.922711.942711.89871
14562023.02.15 09:00sell4930.101.924380.000000.00000
14572023.02.15 09:00modify4930.101.924381.944381.90038
14582023.02.15 10:00sell4940.101.923420.000000.00000
14592023.02.15 10:00modify4940.101.923421.943421.89942
14602023.02.15 11:00sell4950.101.921960.000000.00000
14612023.02.15 11:00modify4950.101.921961.941961.89796
14622023.02.15 12:00sell4960.101.922910.000000.00000
14632023.02.15 12:00modify4960.101.922911.942911.89891
14642023.02.15 13:00sell4970.101.919770.000000.00000
14652023.02.15 13:00modify4970.101.919771.939771.89577
14662023.02.15 14:00sell4980.101.916600.000000.00000
14672023.02.15 14:00modify4980.101.916601.936601.89260
14682023.02.15 15:00sell4990.101.916900.000000.00000
14692023.02.15 15:00modify4990.101.916901.936901.89290
14702023.02.21 09:50s/l4980.101.936601.936601.89260-123.8318307.46
14712023.02.21 09:51s/l4990.101.936901.936901.89290-123.8418183.63
14722023.02.21 10:00sell5000.101.937280.000000.00000
14732023.02.21 10:00modify5000.101.937281.957281.91328
14742023.02.21 10:28s/l4810.101.939001.939001.89500-124.0118059.61
14752023.02.21 10:32s/l4970.101.939771.939771.89577-123.8317935.79
14762023.02.21 11:00sell5010.101.938630.000000.00000
14772023.02.21 11:00modify5010.101.938631.958631.91463
14782023.02.21 11:09s/l4820.101.940281.940281.89628-124.0017811.78
14792023.02.21 11:10s/l4800.101.940641.940641.89664-124.0017687.78
14802023.02.21 11:11s/l4770.101.940981.940981.89698-124.0017563.78
14812023.02.21 11:17s/l4790.101.941111.941111.89711-124.0017439.77
14822023.02.21 11:18s/l4830.101.941141.941141.89714-124.0017315.77
14832023.02.21 12:00sell5020.101.939140.000000.00000
14842023.02.21 12:00modify5020.101.939141.959141.91514
14852023.02.21 12:16s/l4840.101.941541.941541.89754-123.8417191.93
14862023.02.21 13:00sell5030.101.940300.000000.00000
14872023.02.21 13:00modify5030.101.940301.960301.91630
14882023.02.21 13:04s/l4950.101.941961.941961.89796-123.8317068.11
14892023.02.21 13:06s/l4780.101.942401.942401.89840-124.0116944.09
14902023.02.21 13:07s/l4760.101.942511.942511.89851-124.0016820.09
14912023.02.21 13:07s/l4860.101.942551.942551.89855-123.8416696.26
14922023.02.21 13:07s/l4750.101.942651.942651.89865-124.0016572.25
14932023.02.21 13:07s/l4920.101.942711.942711.89871-123.8316448.43
14942023.02.21 13:08s/l4960.101.942911.942911.89891-123.8416324.59
14952023.02.21 13:09s/l4740.101.943041.943041.89904-124.0016200.59
14962023.02.21 13:11s/l4940.101.943421.943421.89942-123.8416076.75
14972023.02.21 13:11s/l4850.101.943681.943681.89968-123.8315952.93
14982023.02.21 13:13s/l4720.101.944291.944291.90029-124.0115828.91
14992023.02.21 13:14s/l4930.101.944381.944381.90038-123.8315705.09
15002023.02.21 14:00sell5040.101.942810.000000.00000
15012023.02.21 14:00modify5040.101.942811.962811.91881
15022023.02.21 15:00sell5050.101.941610.000000.00000
15032023.02.21 15:00modify5050.101.941611.961611.91761
15042023.02.21 15:38s/l4870.101.945011.945011.90101-123.8415581.25
15052023.02.21 15:38s/l4730.101.945141.945141.90114-124.0015457.25
15062023.02.21 15:51s/l4880.101.947121.947121.90312-123.8315333.42
15072023.02.21 15:56s/l4900.101.947771.947771.90377-123.8315209.60
15082023.02.21 16:00sell5060.101.947270.000000.00000
15092023.02.21 16:00modify5060.101.947271.967271.92327
15102023.02.21 16:01s/l4890.101.948191.948191.90419-123.8415085.76
15112023.02.21 17:00sell5070.101.948810.000000.00000
15122023.02.21 17:00modify5070.101.948811.968811.92481
15132023.02.21 17:32s/l4910.101.950191.950191.90619-123.8314961.93
15142023.02.21 18:00sell5080.101.949880.000000.00000
15152023.02.21 18:00modify5080.101.949881.969881.92588
15162023.02.21 19:00sell5090.101.949720.000000.00000
15172023.02.21 19:00modify5090.101.949721.969721.92572
15182023.02.21 20:00sell5100.101.949230.000000.00000
15192023.02.21 20:00modify5100.101.949231.969231.92523
15202023.02.21 21:00sell5110.101.949280.000000.00000
15212023.02.21 21:00modify5110.101.949281.969281.92528
15222023.02.21 23:00sell5120.101.947450.000000.00000
15232023.02.21 23:00modify5120.101.947451.967451.92345
15242023.02.22 00:00sell5130.101.947590.000000.00000
15252023.02.22 00:00modify5130.101.947591.967591.92359
15262023.02.22 01:00sell5140.101.949540.000000.00000
15272023.02.22 01:00modify5140.101.949541.969541.92554
15282023.02.22 02:00sell5150.101.947310.000000.00000
15292023.02.22 02:00modify5150.101.947311.967311.92331
15302023.02.22 03:00sell5160.101.944130.000000.00000
15312023.02.22 03:00modify5160.101.944131.964131.92013
15322023.02.22 04:00sell5170.101.945380.000000.00000
15332023.02.22 04:00modify5170.101.945381.965381.92138
15342023.02.22 05:00sell5180.101.944320.000000.00000
15352023.02.22 05:00modify5180.101.944321.964321.92032
15362023.02.22 06:00sell5190.101.943810.000000.00000
15372023.02.22 06:00modify5190.101.943811.963811.91981
15382023.02.22 07:00sell5200.101.940880.000000.00000
15392023.02.22 07:00modify5200.101.940881.960881.91688
15402023.02.22 08:00sell5210.101.943470.000000.00000
15412023.02.22 08:00modify5210.101.943471.963471.91947
15422023.02.22 09:00sell5220.101.941380.000000.00000
15432023.02.22 09:00modify5220.101.941381.961381.91738
15442023.02.22 10:00sell5230.101.941910.000000.00000
15452023.02.22 10:00modify5230.101.941911.961911.91791
15462023.02.22 11:00sell5240.101.942350.000000.00000
15472023.02.22 11:00modify5240.101.942351.962351.91835
15482023.02.22 12:00close5240.101.941141.962351.918357.4314969.36
15492023.02.22 12:00close5230.101.941141.961911.917914.7314974.09
15502023.02.22 12:00close5220.101.941141.961381.917381.4714975.56
15512023.02.22 12:00close5210.101.941141.963471.9194714.3014989.86
15522023.02.22 12:00close5200.101.941141.960881.91688-1.5914988.27
15532023.02.22 12:00close5190.101.941141.963811.9198116.3915004.66
15542023.02.22 12:00close5180.101.941141.964321.9203219.5215024.18
15552023.02.22 12:00close5170.101.941141.965381.9213826.0315050.21
15562023.02.22 12:00close5160.101.941141.964131.9201318.3515068.56
15572023.02.22 12:00close5150.101.941141.967311.9233137.8715106.43
15582023.02.22 12:00close5140.101.941141.969541.9255451.5615157.99
15592023.02.22 12:00close5130.101.941141.967591.9235939.5915197.58
15602023.02.22 12:00close5120.101.941141.967451.9234538.5515236.14
15612023.02.22 12:00close5110.101.941141.969281.9252849.7915285.93
15622023.02.22 12:00close5100.101.941141.969231.9252349.4815335.41
15632023.02.22 12:00close5090.101.941141.969721.9257252.4915387.90
15642023.02.22 12:00close5080.101.941141.969881.9258853.4715441.38
15652023.02.22 12:00close5070.101.941141.968811.9248146.9015488.28
15662023.02.22 12:00close5060.101.941141.967271.9232737.4515525.73
15672023.02.22 12:00close5050.101.941141.961611.917612.7115528.44
15682023.02.22 12:00close5040.101.941141.962811.9188110.0715538.52
15692023.02.22 12:00close5030.101.941141.960301.91630-5.3315533.19
15702023.02.22 12:00close5020.101.941141.959141.91514-12.4515520.74
15712023.02.22 12:00close5010.101.941141.958631.91463-15.5915505.15
15722023.02.22 12:00close5000.101.941141.957281.91328-23.8715481.29
15732023.02.22 12:00buy5250.101.941140.000000.00000
15742023.02.22 12:00modify5250.101.941141.921141.96514
15752023.02.22 13:00buy5260.101.940190.000000.00000
15762023.02.22 13:00modify5260.101.940191.920191.96419
15772023.02.22 14:00buy5270.101.940560.000000.00000
15782023.02.22 14:00modify5270.101.940561.920561.96456
15792023.02.22 15:00buy5280.101.939030.000000.00000
15802023.02.22 15:00modify5280.101.939031.919031.96303
15812023.02.22 16:00buy5290.101.936110.000000.00000
15822023.02.22 16:00modify5290.101.936111.916111.96011
15832023.02.22 17:00buy5300.101.935720.000000.00000
15842023.02.22 17:00modify5300.101.935721.915721.95972
15852023.02.22 18:00buy5310.101.936870.000000.00000
15862023.02.22 18:00modify5310.101.936871.916871.96087
15872023.02.22 19:00buy5320.101.935070.000000.00000
15882023.02.22 19:00modify5320.101.935071.915071.95907
15892023.02.22 20:00buy5330.101.937830.000000.00000
15902023.02.22 20:00modify5330.101.937831.917831.96183
15912023.02.22 21:00buy5340.101.937310.000000.00000
15922023.02.22 21:00modify5340.101.937311.917311.96131
15932023.02.22 23:00buy5350.101.936570.000000.00000
15942023.02.22 23:00modify5350.101.936571.916571.96057
15952023.02.23 00:00buy5360.101.936150.000000.00000
15962023.02.23 00:00modify5360.101.936151.916151.96015
15972023.02.23 01:00buy5370.101.934830.000000.00000
15982023.02.23 01:00modify5370.101.934831.914831.95883
15992023.02.23 02:00buy5380.101.931800.000000.00000
16002023.02.23 02:00modify5380.101.931801.911801.95580
16012023.02.23 03:00buy5390.101.931450.000000.00000
16022023.02.23 03:00modify5390.101.931451.911451.95545
16032023.02.23 04:00buy5400.101.931880.000000.00000
16042023.02.23 04:00modify5400.101.931881.911881.95588
16052023.02.23 05:00buy5410.101.930400.000000.00000
16062023.02.23 05:00modify5410.101.930401.910401.95440
16072023.02.23 06:00buy5420.101.933300.000000.00000
16082023.02.23 06:00modify5420.101.933301.913301.95730
16092023.02.23 07:00buy5430.101.933890.000000.00000
16102023.02.23 07:00modify5430.101.933891.913891.95789
16112023.02.23 08:00buy5440.101.932310.000000.00000
16122023.02.23 08:00modify5440.101.932311.912311.95631
16132023.02.23 09:00buy5450.101.931580.000000.00000
16142023.02.23 09:00modify5450.101.931581.911581.95558
16152023.02.23 10:00buy5460.101.930940.000000.00000
16162023.02.23 10:00modify5460.101.930941.910941.95494
16172023.02.23 11:00buy5470.101.931020.000000.00000
16182023.02.23 11:00modify5470.101.931021.911021.95502
16192023.02.23 12:00buy5480.101.929480.000000.00000
16202023.02.23 12:00modify5480.101.929481.909481.95348
16212023.02.23 13:00buy5490.101.933570.000000.00000
16222023.02.23 13:00modify5490.101.933571.913571.95757
16232023.02.23 14:00buy5500.101.935540.000000.00000
16242023.02.23 14:00modify5500.101.935541.915541.95954
16252023.02.23 15:00buy5510.101.932870.000000.00000
16262023.02.23 15:00modify5510.101.932871.912871.95687
16272023.02.23 16:00buy5520.101.933490.000000.00000
16282023.02.23 16:00modify5520.101.933491.913491.95749
16292023.02.27 14:32t/p5480.101.953481.909481.95348146.6715627.96
16302023.02.27 15:00close5520.101.950961.913491.95749106.6015734.56
16312023.02.27 15:00close5510.101.950961.912871.95687110.4115844.98
16322023.02.27 15:00close5500.101.950961.915541.9595494.0215939.00
16332023.02.27 15:00close5490.101.950961.913571.95757106.1116045.12
16342023.02.27 15:00close5470.101.950961.911021.95502121.7616166.88
16352023.02.27 15:00close5460.101.950961.910941.95494122.2516289.14
16362023.02.27 15:00close5450.101.950961.911581.95558118.3216407.46
16372023.02.27 15:00close5440.101.950961.912311.95631113.8416521.30
16382023.02.27 15:00close5430.101.950961.913891.95789104.1516625.46
16392023.02.27 15:00close5420.101.950961.913301.95730107.7716733.23
16402023.02.27 15:00close5410.101.950961.910401.95440125.5616858.80
16412023.02.27 15:00close5400.101.950961.911881.95588116.4816975.28
16422023.02.27 15:00close5390.101.950961.911451.95545119.1217094.41
16432023.02.27 15:00close5380.101.950961.911801.95580116.9717211.38
16442023.02.27 15:00close5370.101.950961.914831.9588398.3817309.77
16452023.02.27 15:00close5360.101.950961.916151.9601590.2817400.05
16462023.02.27 15:00close5350.101.950961.916571.9605786.8017486.85
16472023.02.27 15:00close5340.101.950961.917311.9613182.2617569.10
16482023.02.27 15:00close5330.101.950961.917831.9618379.0717648.17
16492023.02.27 15:00close5320.101.950961.915071.9590796.0117744.17
16502023.02.27 15:00close5310.101.950961.916871.9608784.9617829.13
16512023.02.27 15:00close5300.101.950961.915721.9597292.0217921.15
16522023.02.27 15:00close5290.101.950961.916111.9601189.6218010.76
16532023.02.27 15:00close5280.101.950961.919031.9630371.7018082.46
16542023.02.27 15:00close5270.101.950961.920561.9645662.3218144.77
16552023.02.27 15:00close5260.101.950961.920191.9641964.5918209.36
16562023.02.27 15:00close5250.101.950961.921141.9651458.7618268.12
16572023.02.27 15:00sell5530.101.950960.000000.00000
16582023.02.27 15:00modify5530.101.950961.970961.92696
16592023.02.27 16:00sell5540.101.950720.000000.00000
16602023.02.27 16:00modify5540.101.950721.970721.92672
16612023.02.27 17:00sell5550.101.952660.000000.00000
16622023.02.27 17:00modify5550.101.952661.972661.92866
16632023.02.27 18:00sell5560.101.955010.000000.00000
16642023.02.27 18:00modify5560.101.955011.975011.93101
16652023.02.27 19:00sell5570.101.953930.000000.00000
16662023.02.27 19:00modify5570.101.953931.973931.92993
16672023.02.27 20:00sell5580.101.955770.000000.00000
16682023.02.27 20:00modify5580.101.955771.975771.93177
16692023.02.27 21:00sell5590.101.954770.000000.00000
16702023.02.27 21:00modify5590.101.954771.974771.93077
16712023.02.27 23:00sell5600.101.954410.000000.00000
16722023.02.27 23:00modify5600.101.954411.974411.93041
16732023.02.28 00:00sell5610.101.956720.000000.00000
16742023.02.28 00:00modify5610.101.956721.976721.93272
16752023.02.28 01:00sell5620.101.955900.000000.00000
16762023.02.28 01:00modify5620.101.955901.975901.93190
16772023.02.28 02:00sell5630.101.955920.000000.00000
16782023.02.28 02:00modify5630.101.955921.975921.93192
16792023.02.28 03:00sell5640.101.955070.000000.00000
16802023.02.28 03:00modify5640.101.955071.975071.93107
16812023.02.28 04:00sell5650.101.956490.000000.00000
16822023.02.28 04:00modify5650.101.956491.976491.93249
16832023.02.28 05:00sell5660.101.957060.000000.00000
16842023.02.28 05:00modify5660.101.957061.977061.93306
16852023.02.28 06:00sell5670.101.957620.000000.00000
16862023.02.28 06:00modify5670.101.957621.977621.93362
16872023.02.28 07:00sell5680.101.957140.000000.00000
16882023.02.28 07:00modify5680.101.957141.977141.93314
16892023.02.28 08:00sell5690.101.960100.000000.00000
16902023.02.28 08:00modify5690.101.960101.980101.93610
16912023.02.28 09:00sell5700.101.965830.000000.00000
16922023.02.28 09:00modify5700.101.965831.985831.94183
16932023.02.28 10:00sell5710.101.964820.000000.00000
16942023.02.28 10:00modify5710.101.964821.984821.94082
16952023.02.28 11:00sell5720.101.965340.000000.00000
16962023.02.28 11:00modify5720.101.965341.985341.94134
16972023.02.28 12:00sell5730.101.963380.000000.00000
16982023.02.28 12:00modify5730.101.963381.983381.93938
16992023.02.28 13:00sell5740.101.963080.000000.00000
17002023.02.28 13:00modify5740.101.963081.983081.93908
17012023.02.28 14:00sell5750.101.963500.000000.00000
17022023.02.28 14:00modify5750.101.963501.983501.93950
17032023.02.28 15:00sell5760.101.964110.000000.00000
17042023.02.28 15:00modify5760.101.964111.984111.94011
17052023.02.28 16:00sell5770.101.953950.000000.00000
17062023.02.28 16:00modify5770.101.953951.973951.92995
17072023.02.28 17:00sell5780.101.952480.000000.00000
17082023.02.28 17:00modify5780.101.952481.972481.92848
17092023.02.28 18:00close5780.101.951181.972481.928487.9818276.10
17102023.02.28 18:00close5770.101.951181.973951.9299517.0018293.10
17112023.02.28 18:00close5760.101.951181.984111.9401179.3618372.46
17122023.02.28 18:00close5750.101.951181.983501.9395075.6218448.08
17132023.02.28 18:00close5740.101.951181.983081.9390873.0418521.12
17142023.02.28 18:00close5730.101.951181.983381.9393874.8818596.00
17152023.02.28 18:00close5720.101.951181.985341.9413486.9118682.91
17162023.02.28 18:00close5710.101.951181.984821.9408283.7218766.63
17172023.02.28 18:00close5700.101.951181.985831.9418389.9218856.55
17182023.02.28 18:00close5690.101.951181.980101.9361054.7518911.30
17192023.02.28 18:00close5680.101.951181.977141.9331436.5818947.88
17202023.02.28 18:00close5670.101.951181.977621.9336239.5318987.41
17212023.02.28 18:00close5660.101.951181.977061.9330636.0919023.50
17222023.02.28 18:00close5650.101.951181.976491.9324932.5919056.09
17232023.02.28 18:00close5640.101.951181.975071.9310723.8819079.97
17242023.02.28 18:00close5630.101.951181.975921.9319229.0919109.06
17252023.02.28 18:00close5620.101.951181.975901.9319028.9719138.03
17262023.02.28 18:00close5610.101.951181.976721.9327234.0019172.03
17272023.02.28 18:00close5600.101.951181.974411.9304119.6419191.67
17282023.02.28 18:00close5590.101.951181.974771.9307721.8519213.52
17292023.02.28 18:00close5580.101.951181.975771.9317727.9919241.51
17302023.02.28 18:00close5570.101.951181.973931.9299316.7019258.21
17312023.02.28 18:00close5560.101.951181.975011.9310123.3319281.55
17322023.02.28 18:00close5550.101.951181.972661.928668.9019290.45
17332023.02.28 18:00close5540.101.951181.970721.92672-3.0119287.44
17342023.02.28 18:00close5530.101.951181.970961.92696-1.5319285.91
17352023.02.28 18:00buy5790.101.951180.000000.00000
17362023.02.28 18:00modify5790.101.951181.931181.97518
17372023.02.28 19:00buy5800.101.948820.000000.00000
17382023.02.28 19:00modify5800.101.948821.928821.97282
17392023.02.28 20:00buy5810.101.947870.000000.00000
17402023.02.28 20:00modify5810.101.947871.927871.97187
17412023.02.28 21:00buy5820.101.946100.000000.00000
17422023.02.28 21:00modify5820.101.946101.926101.97010
17432023.02.28 23:00buy5830.101.944490.000000.00000
17442023.02.28 23:00modify5830.101.944491.924491.96849
17452023.03.01 00:00buy5840.101.945450.000000.00000
17462023.03.01 00:00modify5840.101.945451.925451.96945
17472023.03.01 01:00buy5850.101.948400.000000.00000
17482023.03.01 01:00modify5850.101.948401.928401.97240
17492023.03.01 02:00buy5860.101.944270.000000.00000
17502023.03.01 02:00modify5860.101.944271.924271.96827
17512023.03.01 03:00buy5870.101.942130.000000.00000
17522023.03.01 03:00modify5870.101.942131.922131.96613
17532023.03.01 04:00buy5880.101.940650.000000.00000
17542023.03.01 04:00modify5880.101.940651.920651.96465
17552023.03.01 05:00buy5890.101.939940.000000.00000
17562023.03.01 05:00modify5890.101.939941.919941.96394
17572023.03.01 06:00buy5900.101.937990.000000.00000
17582023.03.01 06:00modify5900.101.937991.917991.96199
17592023.03.01 07:00buy5910.101.936300.000000.00000
17602023.03.01 07:00modify5910.101.936301.916301.96030
17612023.03.01 08:00buy5920.101.936270.000000.00000
17622023.03.01 08:00modify5920.101.936271.916271.96027
17632023.03.01 08:57s/l5790.101.931181.931181.97518-123.0419162.87
17642023.03.01 09:00buy5930.101.931550.000000.00000
17652023.03.01 09:00modify5930.101.931551.911551.95555
17662023.03.01 09:10s/l5800.101.928821.928821.97282-123.0319039.84
17672023.03.01 09:57s/l5850.101.928401.928401.97240-122.7418917.10
17682023.03.01 10:00buy5940.101.929670.000000.00000
17692023.03.01 10:00modify5940.101.929671.909671.95367
17702023.03.01 10:11s/l5810.101.927871.927871.97187-123.0318794.07
17712023.03.01 10:29s/l5820.101.926101.926101.97010-123.0318671.03
17722023.03.01 10:30s/l5840.101.925451.925451.96945-122.7318548.30
17732023.03.01 10:33s/l5830.101.924491.924491.96849-123.0318425.27
17742023.03.01 10:34s/l5860.101.924271.924271.96827-122.7318302.54
17752023.03.01 10:45s/l5870.101.922131.922131.96613-122.7318179.81
17762023.03.01 11:00buy5950.101.925060.000000.00000
17772023.03.01 11:00modify5950.101.925061.905061.94906
17782023.03.01 12:00buy5960.101.922850.000000.00000
17792023.03.01 12:00modify5960.101.922851.902851.94685
17802023.03.01 13:00buy5970.101.924780.000000.00000
17812023.03.01 13:00modify5970.101.924781.904781.94878
17822023.03.01 14:00buy5980.101.922410.000000.00000
17832023.03.01 14:00modify5980.101.922411.902411.94641
17842023.03.01 14:59s/l5880.101.920651.920651.96465-122.7418057.07
17852023.03.01 15:00buy5990.101.920950.000000.00000
17862023.03.01 15:00modify5990.101.920951.900951.94495
17872023.03.01 15:00s/l5890.101.919941.919941.96394-122.7317934.34
17882023.03.01 15:47s/l5900.101.917991.917991.96199-122.7317811.61
17892023.03.01 16:00buy6000.101.919550.000000.00000
17902023.03.01 16:00modify6000.101.919551.899551.94355
17912023.03.01 17:00buy6010.101.922230.000000.00000
17922023.03.01 17:00modify6010.101.922231.902231.94623
17932023.03.01 18:00buy6020.101.920350.000000.00000
17942023.03.01 18:00modify6020.101.920351.900351.94435
17952023.03.01 19:00buy6030.101.921190.000000.00000
17962023.03.01 19:00modify6030.101.921191.901191.94519
17972023.03.01 20:00buy6040.101.923090.000000.00000
17982023.03.01 20:00modify6040.101.923091.903091.94709
17992023.03.01 21:00buy6050.101.923000.000000.00000
18002023.03.01 21:00modify6050.101.923001.903001.94700
18012023.03.01 22:00buy6060.101.922380.000000.00000
18022023.03.01 22:00modify6060.101.922381.902381.94638
18032023.03.01 23:00buy6070.101.922570.000000.00000
18042023.03.01 23:00modify6070.101.922571.902571.94657
18052023.03.02 00:00buy6080.101.923420.000000.00000
18062023.03.02 00:00modify6080.101.923421.903421.94742
18072023.03.02 01:00buy6090.101.926230.000000.00000
18082023.03.02 01:00modify6090.101.926231.906231.95023
18092023.03.02 02:00buy6100.101.926800.000000.00000
18102023.03.02 02:00modify6100.101.926801.906801.95080
18112023.03.02 03:00buy6110.101.926790.000000.00000
18122023.03.02 03:00modify6110.101.926791.906791.95079
18132023.03.02 04:00buy6120.101.927070.000000.00000
18142023.03.02 04:00modify6120.101.927071.907071.95107
18152023.03.02 05:00buy6130.101.926960.000000.00000
18162023.03.02 05:00modify6130.101.926961.906961.95096
18172023.03.02 06:00buy6140.101.925660.000000.00000
18182023.03.02 06:00modify6140.101.925661.905661.94966
18192023.03.02 07:00buy6150.101.925760.000000.00000
18202023.03.02 07:00modify6150.101.925761.905761.94976
18212023.03.02 08:00buy6160.101.926500.000000.00000
18222023.03.02 08:00modify6160.101.926501.906501.95050
18232023.03.02 09:00buy6170.101.925280.000000.00000
18242023.03.02 09:00modify6170.101.925281.905281.94928
18252023.03.02 10:00buy6180.101.924480.000000.00000
18262023.03.02 10:00modify6180.101.924481.904481.94848
18272023.03.06 08:34t/p6000.101.943551.899551.94355145.7717957.38
18282023.03.06 09:00close6180.101.942341.904481.94848108.9918066.37
18292023.03.06 09:00close6170.101.942341.905281.94928104.0818170.45
18302023.03.06 09:00close6160.101.942341.906501.9505096.6018267.06
18312023.03.06 09:00close6150.101.942341.905761.94976101.1418368.20
18322023.03.06 09:00close6140.101.942341.905661.94966101.7518469.96
18332023.03.06 09:00close6130.101.942341.906961.9509693.7718563.73
18342023.03.06 09:00close6120.101.942341.907071.9510793.1018656.84
18352023.03.06 09:00close6110.101.942341.906791.9507994.8218751.66
18362023.03.06 09:00close6100.101.942341.906801.9508094.7618846.43
18372023.03.06 09:00close6090.101.942341.906231.9502398.2518944.68
18382023.03.06 09:00close6080.101.942341.903421.94742115.5019060.18
18392023.03.06 09:00close6070.101.942341.902571.94657119.8119179.99
18402023.03.06 09:00close6060.101.942341.902381.94638120.9819300.97
18412023.03.06 09:00close6050.101.942341.903001.94700117.1819418.14
18422023.03.06 09:00close6040.101.942341.903091.94709116.6219534.76
18432023.03.06 09:00close6030.101.942341.901191.94519128.2819663.03
18442023.03.06 09:00close6020.101.942341.900351.94435133.4419796.47
18452023.03.06 09:00close6010.101.942341.902231.94623121.9019918.37
18462023.03.06 09:00close5990.101.942341.900951.94495129.7620048.12
18472023.03.06 09:00close5980.101.942341.902411.94641120.8020168.92
18482023.03.06 09:00close5970.101.942341.904781.94878106.2520275.16
18492023.03.06 09:00close5960.101.942341.902851.94685118.1020393.26
18502023.03.06 09:00close5950.101.942341.905061.94906104.5320497.79
18512023.03.06 09:00close5940.101.942341.909671.9536776.2420574.02
18522023.03.06 09:00close5930.101.942341.911551.9555564.7120638.73
18532023.03.06 09:00close5920.101.942341.916271.9602735.7420674.46
18542023.03.06 09:00close5910.101.942341.916301.9603035.5620710.02
18552023.03.06 09:00sell6190.101.942340.000000.00000
18562023.03.06 09:00modify6190.101.942341.962341.91834
18572023.03.06 10:00sell6200.101.943440.000000.00000
18582023.03.06 10:00modify6200.101.943441.963441.91944
18592023.03.06 11:00sell6210.101.941350.000000.00000
18602023.03.06 11:00modify6210.101.941351.961351.91735
18612023.03.06 12:00sell6220.101.943020.000000.00000
18622023.03.06 12:00modify6220.101.943021.963021.91902
18632023.03.06 13:00sell6230.101.940870.000000.00000
18642023.03.06 13:00modify6230.101.940871.960871.91687
18652023.03.06 14:00sell6240.101.939890.000000.00000
18662023.03.06 14:00modify6240.101.939891.959891.91589
18672023.03.06 15:00sell6250.101.940500.000000.00000
18682023.03.06 15:00modify6250.101.940501.960501.91650
18692023.03.06 16:00sell6260.101.943220.000000.00000
18702023.03.06 16:00modify6260.101.943221.963221.91922
18712023.03.06 17:00sell6270.101.945400.000000.00000
18722023.03.06 17:00modify6270.101.945401.965401.92140
18732023.03.06 18:00sell6280.101.944660.000000.00000
18742023.03.06 18:00modify6280.101.944661.964661.92066
18752023.03.06 19:00sell6290.101.943920.000000.00000
18762023.03.06 19:00modify6290.101.943921.963921.91992
18772023.03.06 20:00sell6300.101.943700.000000.00000
18782023.03.06 20:00modify6300.101.943701.963701.91970
18792023.03.06 21:00sell6310.101.941720.000000.00000
18802023.03.06 21:00modify6310.101.941721.961721.91772
18812023.03.06 23:00close6310.101.940811.961721.917725.5820715.60
18822023.03.06 23:00close6300.101.940811.963701.9197017.7320733.33
18832023.03.06 23:00close6290.101.940811.963921.9199219.0920752.42
18842023.03.06 23:00close6280.101.940811.964661.9206623.6320776.05
18852023.03.06 23:00close6270.101.940811.965401.9214028.1720804.22
18862023.03.06 23:00close6260.101.940811.963221.9192214.7920819.01
18872023.03.06 23:00close6250.101.940811.960501.91650-1.9120817.10
18882023.03.06 23:00close6240.101.940811.959891.91589-5.6520811.45
18892023.03.06 23:00close6230.101.940811.960871.916870.3620811.81
18902023.03.06 23:00close6220.101.940811.963021.9190213.5620825.37
18912023.03.06 23:00close6210.101.940811.961351.917353.3120828.68
18922023.03.06 23:00close6200.101.940811.963441.9194416.1420844.82
18932023.03.06 23:00close6190.101.940811.962341.918349.3920854.21
18942023.03.06 23:00buy6320.101.940810.000000.00000
18952023.03.06 23:00modify6320.101.940811.920811.96481
18962023.03.07 00:00buy6330.101.940590.000000.00000
18972023.03.07 00:00modify6330.101.940591.920591.96459
18982023.03.07 01:00buy6340.101.941780.000000.00000
18992023.03.07 01:00modify6340.101.941781.921781.96578
19002023.03.07 02:00close6340.101.941171.921781.96578-3.7520850.46
19012023.03.07 02:00close6330.101.941171.920591.964593.5620854.02
19022023.03.07 02:00close6320.101.941171.920811.964811.9120855.93
19032023.03.07 02:00sell6350.101.941170.000000.00000
19042023.03.07 02:00modify6350.101.941171.961171.91717
19052023.03.07 03:00close6350.101.938521.961171.9171716.2720872.20
19062023.03.07 03:00buy6360.101.938520.000000.00000
19072023.03.07 03:00modify6360.101.938521.918521.96252
19082023.03.07 04:00buy6370.101.940040.000000.00000
19092023.03.07 04:00modify6370.101.940041.920041.96404
19102023.03.07 05:00buy6380.101.942080.000000.00000
19112023.03.07 05:00modify6380.101.942081.922081.96608
19122023.03.07 06:00close6380.101.940321.922081.96608-10.8020861.40
19132023.03.07 06:00close6370.101.940321.920041.964041.7220863.12
19142023.03.07 06:00close6360.101.940321.918521.9625211.0520874.17
19152023.03.07 06:00sell6390.101.940320.000000.00000
19162023.03.07 06:00modify6390.101.940321.960321.91632
19172023.03.07 07:00close6390.101.941151.960321.91632-5.0920869.08
19182023.03.07 07:00buy6400.101.941150.000000.00000
19192023.03.07 07:00modify6400.101.941151.921151.96515
19202023.03.07 08:00buy6410.101.938820.000000.00000
19212023.03.07 08:00modify6410.101.938821.918821.96282
19222023.03.07 09:00buy6420.101.938100.000000.00000
19232023.03.07 09:00modify6420.101.938101.918101.96210
19242023.03.07 10:00buy6430.101.939390.000000.00000
19252023.03.07 10:00modify6430.101.939391.919391.96339
19262023.03.07 11:00buy6440.101.936780.000000.00000
19272023.03.07 11:00modify6440.101.936781.916781.96078
19282023.03.07 12:00buy6450.101.937170.000000.00000
19292023.03.07 12:00modify6450.101.937171.917171.96117
19302023.03.07 13:00buy6460.101.937870.000000.00000
19312023.03.07 13:00modify6460.101.937871.917871.96187
19322023.03.07 14:00buy6470.101.936190.000000.00000
19332023.03.07 14:00modify6470.101.936191.916191.96019
19342023.03.07 15:00buy6480.101.934930.000000.00000
19352023.03.07 15:00modify6480.101.934931.914931.95893
19362023.03.07 16:00buy6490.101.934300.000000.00000
19372023.03.07 16:00modify6490.101.934301.914301.95830
19382023.03.07 17:00buy6500.101.935570.000000.00000
19392023.03.07 17:00modify6500.101.935571.915571.95957
19402023.03.07 18:00buy6510.101.935570.000000.00000
19412023.03.07 18:00modify6510.101.935571.915571.95957
19422023.03.07 19:00buy6520.101.936430.000000.00000
19432023.03.07 19:00modify6520.101.936431.916431.96043
19442023.03.07 20:00buy6530.101.936760.000000.00000
19452023.03.07 20:00modify6530.101.936761.916761.96076
19462023.03.07 21:00buy6540.101.934850.000000.00000
19472023.03.07 21:00modify6540.101.934851.914851.95885
19482023.03.07 23:00buy6550.101.936050.000000.00000
19492023.03.07 23:00modify6550.101.936051.916051.96005
19502023.03.08 00:00buy6560.101.935830.000000.00000
19512023.03.08 00:00modify6560.101.935831.915831.95983
19522023.03.08 01:00buy6570.101.936080.000000.00000
19532023.03.08 01:00modify6570.101.936081.916081.96008
19542023.03.08 02:00buy6580.101.936890.000000.00000
19552023.03.08 02:00modify6580.101.936891.916891.96089
19562023.03.08 03:00buy6590.101.939770.000000.00000
19572023.03.08 03:00modify6590.101.939771.919771.96377
19582023.03.08 04:00buy6600.101.940450.000000.00000
19592023.03.08 04:00modify6600.101.940451.920451.96445
19602023.03.08 05:00buy6610.101.938770.000000.00000
19612023.03.08 05:00modify6610.101.938771.918771.96277
19622023.03.08 06:00buy6620.101.939150.000000.00000
19632023.03.08 06:00modify6620.101.939151.919151.96315
19642023.03.08 07:00buy6630.101.937870.000000.00000
19652023.03.08 07:00modify6630.101.937871.917871.96187
19662023.03.08 08:00buy6640.101.935150.000000.00000
19672023.03.08 08:00modify6640.101.935151.915151.95915
19682023.03.08 09:00buy6650.101.936420.000000.00000
19692023.03.08 09:00modify6650.101.936421.916421.96042
19702023.03.08 10:00buy6660.101.934280.000000.00000
19712023.03.08 10:00modify6660.101.934281.914281.95828
19722023.03.08 11:00buy6670.101.935140.000000.00000
19732023.03.08 11:00modify6670.101.935141.915141.95914
19742023.03.10 09:38t/p6660.101.958281.914281.95828146.0721015.15
19752023.03.10 09:38t/p6490.101.958301.914301.95830145.7721160.91
19762023.03.10 09:40t/p6480.101.958931.914931.95893145.7821306.69
19772023.03.10 09:40t/p6540.101.958851.914851.95885145.7721452.45
19782023.03.10 09:41t/p6640.101.959151.915151.95915146.0721598.52
19792023.03.10 09:41t/p6670.101.959141.915141.95914146.0721744.59
19802023.03.10 09:41t/p6500.101.959571.915571.95957145.7721890.36
19812023.03.10 09:41t/p6510.101.959571.915571.95957145.7722036.12
19822023.03.10 09:41t/p6560.101.959831.915831.95983146.0722182.19
19832023.03.10 09:41t/p6550.101.960051.916051.96005145.7722327.96
19842023.03.10 09:44t/p6570.101.960081.916081.96008146.0722474.03
19852023.03.10 09:46t/p6470.101.960191.916191.96019145.7722619.79
19862023.03.10 09:46t/p6650.101.960421.916421.96042146.0722765.86
19872023.03.10 09:46t/p6520.101.960431.916431.96043145.7722911.63
19882023.03.10 09:46t/p6440.101.960781.916781.96078145.7723057.39
19892023.03.10 09:46t/p6530.101.960761.916761.96076145.7723203.16
19902023.03.10 09:46t/p6580.101.960891.916891.96089146.0723349.23
19912023.03.10 09:47t/p6450.101.961171.917171.96117145.7723494.99
19922023.03.10 09:49t/p6460.101.961871.917871.96187145.7723640.76
19932023.03.10 09:49t/p6630.101.961871.917871.96187146.0723786.83
19942023.03.10 09:50t/p6420.101.962101.918101.96210145.7723932.59
19952023.03.10 09:51t/p6610.101.962771.918771.96277146.0724078.66
19962023.03.10 09:51t/p6410.101.962821.918821.96282145.7724224.43
19972023.03.10 09:51t/p6620.101.963151.919151.96315146.0724370.50
19982023.03.10 10:00close6600.101.961901.920451.96445130.4224500.92
19992023.03.10 10:00close6590.101.961901.919771.96377134.5924635.51
20002023.03.10 10:00close6430.101.961901.919391.96339136.6324772.13
20012023.03.10 10:00close6400.101.961901.921151.96515125.8224897.95
20022023.03.10 10:00sell6680.101.961900.000000.00000
20032023.03.10 10:00modify6680.101.961901.981901.93790
20042023.03.10 11:00sell6690.101.961390.000000.00000
20052023.03.10 11:00modify6690.101.961391.981391.93739
20062023.03.10 12:00sell6700.101.961420.000000.00000
20072023.03.10 12:00modify6700.101.961421.981421.93742
20082023.03.10 13:00sell6710.101.959180.000000.00000
20092023.03.10 13:00modify6710.101.959181.979181.93518
20102023.03.10 14:00sell6720.101.958440.000000.00000
20112023.03.10 14:00modify6720.101.958441.978441.93444
20122023.03.10 15:00sell6730.101.962840.000000.00000
20132023.03.10 15:00modify6730.101.962841.982841.93884
20142023.03.10 16:00sell6740.101.960120.000000.00000
20152023.03.10 16:00modify6740.101.960121.980121.93612
20162023.03.10 17:00sell6750.101.958880.000000.00000
20172023.03.10 17:00modify6750.101.958881.978881.93488
20182023.03.10 18:00sell6760.101.959050.000000.00000
20192023.03.10 18:00modify6760.101.959051.979051.93505
20202023.03.10 19:00sell6770.101.963050.000000.00000
20212023.03.10 19:00modify6770.101.963051.983051.93905
20222023.03.10 20:00sell6780.101.960560.000000.00000
20232023.03.10 20:00modify6780.101.960561.980561.93656
20242023.03.10 21:00sell6790.101.960900.000000.00000
20252023.03.10 21:00modify6790.101.960901.980901.93690
20262023.03.12 23:00sell6800.101.960320.000000.00000
20272023.03.12 23:00modify6800.101.960321.980321.93632
20282023.03.13 00:00sell6810.101.960110.000000.00000
20292023.03.13 00:00modify6810.101.960111.980111.93611
20302023.03.13 01:00sell6820.101.963640.000000.00000
20312023.03.13 01:00modify6820.101.963641.983641.93964
20322023.03.13 02:00sell6830.101.961980.000000.00000
20332023.03.13 02:00modify6830.101.961981.981981.93798
20342023.03.13 03:00sell6840.101.958060.000000.00000
20352023.03.13 03:00modify6840.101.958061.978061.93406
20362023.03.13 04:00sell6850.101.956520.000000.00000
20372023.03.13 04:00modify6850.101.956521.976521.93252
20382023.03.13 05:00sell6860.101.955230.000000.00000
20392023.03.13 05:00modify6860.101.955231.975231.93123
20402023.03.13 06:00close6860.101.957101.975231.93123-11.4824886.47
20412023.03.13 06:00close6850.101.957101.976521.93252-3.5624882.91
20422023.03.13 06:00close6840.101.957101.978061.934065.8924888.80
20432023.03.13 06:00close6830.101.957101.981981.9379829.9524918.75
20442023.03.13 06:00close6820.101.957101.983641.9396440.1424958.89
20452023.03.13 06:00close6810.101.957101.980111.9361118.4724977.36
20462023.03.13 06:00close6800.101.957101.980321.9363219.5824996.94
20472023.03.13 06:00close6790.101.957101.980901.9369023.1425020.08
20482023.03.13 06:00close6780.101.957101.980561.9365621.0525041.13
20492023.03.13 06:00close6770.101.957101.983051.9390536.3425077.48
20502023.03.13 06:00close6760.101.957101.979051.9350511.7825089.26
20512023.03.13 06:00close6750.101.957101.978881.9348810.7425100.00
20522023.03.13 06:00close6740.101.957101.980121.9361218.3525118.35
20532023.03.13 06:00close6730.101.957101.982841.9388435.0525153.41
20542023.03.13 06:00close6720.101.957101.978441.934448.0425161.45
20552023.03.13 06:00close6710.101.957101.979181.9351812.5825174.03
20562023.03.13 06:00close6700.101.957101.981421.9374226.3325200.36
20572023.03.13 06:00close6690.101.957101.981391.9373926.1525226.52
20582023.03.13 06:00close6680.101.957101.981901.9379029.2825255.80
20592023.03.13 06:00buy6870.101.957100.000000.00000
20602023.03.13 06:00modify6870.101.957101.937101.98110
20612023.03.13 07:00close6870.101.957871.937101.981104.7225260.52
20622023.03.13 07:00sell6880.101.957870.000000.00000
20632023.03.13 07:00modify6880.101.957871.977871.93387
20642023.03.13 08:00sell6890.101.955210.000000.00000
20652023.03.13 08:00modify6890.101.955211.975211.93121
20662023.03.13 09:00close6890.101.952741.975211.9312115.1625275.68
20672023.03.13 09:00close6880.101.952741.977871.9338731.4925307.17
20682023.03.13 09:00buy6900.101.952740.000000.00000
20692023.03.13 09:00modify6900.101.952741.932741.97674
20702023.03.13 10:00close6900.101.956791.932741.9767424.8525332.02
20712023.03.13 10:00sell6910.101.956790.000000.00000
20722023.03.13 10:00modify6910.101.956791.976791.93279
20732023.03.13 11:00sell6920.101.955170.000000.00000
20742023.03.13 11:00modify6920.101.955171.975171.93117
20752023.03.13 12:00close6920.101.952711.975171.9311715.1025347.12
20762023.03.13 12:00close6910.101.952711.976791.9327925.0425372.16
20772023.03.13 12:00buy6930.101.952710.000000.00000
20782023.03.13 12:00modify6930.101.952711.932711.97671
20792023.03.13 13:00buy6940.101.950020.000000.00000
20802023.03.13 13:00modify6940.101.950021.930021.97402
20812023.03.13 14:00buy6950.101.944920.000000.00000
20822023.03.13 14:00modify6950.101.944921.924921.96892
20832023.03.13 15:00buy6960.101.946210.000000.00000
20842023.03.13 15:00modify6960.101.946211.926211.97021
20852023.03.13 16:00buy6970.101.949040.000000.00000
20862023.03.13 16:00modify6970.101.949041.929041.97304
20872023.03.13 17:00buy6980.101.951200.000000.00000
20882023.03.13 17:00modify6980.101.951201.931201.97520
20892023.03.13 18:00close6980.101.953031.931201.9752011.2325383.39
20902023.03.13 18:00close6970.101.953031.929041.9730424.4925407.88
20912023.03.13 18:00close6960.101.953031.926211.9702141.8525449.73
20922023.03.13 18:00close6950.101.953031.924921.9689249.7725499.50
20932023.03.13 18:00close6940.101.953031.930021.9740218.4725517.97
20942023.03.13 18:00close6930.101.953031.932711.976711.9625519.93
20952023.03.13 18:00sell6990.101.953030.000000.00000
20962023.03.13 18:00modify6990.101.953031.973031.92903
20972023.03.13 19:00sell7000.101.957410.000000.00000
20982023.03.13 19:00modify7000.101.957411.977411.93341
20992023.03.13 20:00sell7010.101.958250.000000.00000
21002023.03.13 20:00modify7010.101.958251.978251.93425
21012023.03.13 23:00sell7020.101.958110.000000.00000
21022023.03.13 23:00modify7020.101.958111.978111.93411
21032023.03.14 00:00sell7030.101.957710.000000.00000
21042023.03.14 00:00modify7030.101.957711.977711.93371
21052023.03.14 01:00sell7040.101.957380.000000.00000
21062023.03.14 01:00modify7040.101.957381.977381.93338
21072023.03.14 02:00sell7050.101.957290.000000.00000
21082023.03.14 02:00modify7050.101.957291.977291.93329
21092023.03.14 03:00sell7060.101.958050.000000.00000
21102023.03.14 03:00modify7060.101.958051.978051.93405
21112023.03.14 04:00sell7070.101.956040.000000.00000
21122023.03.14 04:00modify7070.101.956041.976041.93204
21132023.03.14 05:00sell7080.101.957100.000000.00000
21142023.03.14 05:00modify7080.101.957101.977101.93310
21152023.03.14 06:00close7080.101.956921.977101.933101.1125521.04
21162023.03.14 06:00close7070.101.956921.976041.93204-5.4025515.64
21172023.03.14 06:00close7060.101.956921.978051.934056.9425522.58
21182023.03.14 06:00close7050.101.956921.977291.933292.2725524.85
21192023.03.14 06:00close7040.101.956921.977381.933382.8225527.67
21202023.03.14 06:00close7030.101.956921.977711.933714.8525532.52
21212023.03.14 06:00close7020.101.956921.978111.934117.1225539.64
21222023.03.14 06:00close7010.101.956921.978251.934257.9825547.62
21232023.03.14 06:00close7000.101.956921.977411.933412.8325550.46
21242023.03.14 06:00close6990.101.956921.973031.92903-24.0625526.40
21252023.03.14 06:00buy7090.101.956920.000000.00000
21262023.03.14 06:00modify7090.101.956921.936921.98092
21272023.03.14 07:00buy7100.101.954760.000000.00000
21282023.03.14 07:00modify7100.101.954761.934761.97876
21292023.03.14 08:00buy7110.101.950530.000000.00000
21302023.03.14 08:00modify7110.101.950531.930531.97453
21312023.03.14 09:00buy7120.101.956600.000000.00000
21322023.03.14 09:00modify7120.101.956601.936601.98060
21332023.03.14 10:00buy7130.101.957950.000000.00000
21342023.03.14 10:00modify7130.101.957951.937951.98195
21352023.03.14 11:00buy7140.101.953960.000000.00000
21362023.03.14 11:00modify7140.101.953961.933961.97796
21372023.03.14 12:00buy7150.101.954820.000000.00000
21382023.03.14 12:00modify7150.101.954821.934821.97882
21392023.03.14 13:00buy7160.101.954430.000000.00000
21402023.03.14 13:00modify7160.101.954431.934431.97843
21412023.03.14 14:00buy7170.101.952810.000000.00000
21422023.03.14 14:00modify7170.101.952811.932811.97681
21432023.03.14 15:00buy7180.101.954980.000000.00000
21442023.03.14 15:00modify7180.101.954981.934981.97898
21452023.03.14 16:00buy7190.101.952110.000000.00000
21462023.03.14 16:00modify7190.101.952111.932111.97611
21472023.03.14 17:00buy7200.101.952920.000000.00000
21482023.03.14 17:00modify7200.101.952921.932921.97692
21492023.03.14 18:00buy7210.101.954180.000000.00000
21502023.03.14 18:00modify7210.101.954181.934181.97818
21512023.03.14 19:00buy7220.101.951030.000000.00000
21522023.03.14 19:00modify7220.101.951031.931031.97503
21532023.03.14 20:00buy7230.101.951990.000000.00000
21542023.03.14 20:00modify7230.101.951991.931991.97599
21552023.03.14 23:00buy7240.101.949200.000000.00000
21562023.03.14 23:00modify7240.101.949201.929201.97320
21572023.03.15 00:00buy7250.101.950840.000000.00000
21582023.03.15 00:00modify7250.101.950841.930841.97484
21592023.03.15 01:00buy7260.101.952150.000000.00000
21602023.03.15 01:00modify7260.101.952151.932151.97615
21612023.03.15 02:00buy7270.101.949460.000000.00000
21622023.03.15 02:00modify7270.101.949461.929461.97346
21632023.03.15 03:00buy7280.101.949640.000000.00000
21642023.03.15 03:00modify7280.101.949641.929641.97364
21652023.03.15 04:00buy7290.101.954380.000000.00000
21662023.03.15 04:00modify7290.101.954381.934381.97838
21672023.03.15 05:00buy7300.101.954740.000000.00000
21682023.03.15 05:00modify7300.101.954741.934741.97874
21692023.03.15 06:00buy7310.101.955740.000000.00000
21702023.03.15 06:00modify7310.101.955741.935741.97974
21712023.03.15 07:00close7310.101.953881.935741.97974-11.4225514.98
21722023.03.15 07:00close7300.101.953881.934741.97874-5.2825509.70
21732023.03.15 07:00close7290.101.953881.934381.97838-3.0725506.63
21742023.03.15 07:00close7280.101.953881.929641.9736426.0225532.65
21752023.03.15 07:00close7270.101.953881.929461.9734627.1225559.77
21762023.03.15 07:00close7260.101.953881.932151.9761510.6225570.39
21772023.03.15 07:00close7250.101.953881.930841.9748418.6625589.05
21782023.03.15 07:00close7240.101.953881.929201.9732028.4225617.46
21792023.03.15 07:00close7230.101.953881.931991.9759911.3025628.76
21802023.03.15 07:00close7220.101.953881.931031.9750317.1925645.95
21812023.03.15 07:00close7210.101.953881.934181.97818-2.1425643.81
21822023.03.15 07:00close7200.101.953881.932921.976925.5925649.39
21832023.03.15 07:00close7190.101.953881.932111.9761110.5625659.95
21842023.03.15 07:00close7180.101.953881.934981.97898-7.0525652.90
21852023.03.15 07:00close7170.101.953881.932811.976816.2725659.17
21862023.03.15 07:00close7160.101.953881.934431.97843-3.6825655.48
21872023.03.15 07:00close7150.101.953881.934821.97882-6.0725649.41
21882023.03.15 07:00close7140.101.953881.933961.97796-0.7925648.62
21892023.03.15 07:00close7130.101.953881.937951.98195-25.2825623.33
21902023.03.15 07:00close7120.101.953881.936601.98060-16.9925606.34
21912023.03.15 07:00close7110.101.953881.930531.9745320.2625626.60
21922023.03.15 07:00close7100.101.953881.934761.97876-5.7025620.90
21932023.03.15 07:00close7090.101.953881.936921.98092-18.9625601.93
21942023.03.15 07:00sell7320.101.953880.000000.00000
21952023.03.15 07:00modify7320.101.953881.973881.92988
21962023.03.15 08:00sell7330.101.957050.000000.00000
21972023.03.15 08:00modify7330.101.957051.977051.93305
21982023.03.15 09:00sell7340.101.956120.000000.00000
21992023.03.15 09:00modify7340.101.956121.976121.93212
22002023.03.15 10:00close7340.101.952161.976121.9321224.3125626.24
22012023.03.15 10:00close7330.101.952161.977051.9330530.0125656.25
22022023.03.15 10:00close7320.101.952161.973881.9298810.5625666.81
22032023.03.15 10:00buy7350.101.952160.000000.00000
22042023.03.15 10:00modify7350.101.952161.932161.97616
22052023.03.15 11:00buy7360.101.947250.000000.00000
22062023.03.15 11:00modify7360.101.947251.927251.97125
22072023.03.15 12:00buy7370.101.946090.000000.00000
22082023.03.15 12:00modify7370.101.946091.926091.97009
22092023.03.15 13:00buy7380.101.948600.000000.00000
22102023.03.15 13:00modify7380.101.948601.928601.97260
22112023.03.15 14:00buy7390.101.946010.000000.00000
22122023.03.15 14:00modify7390.101.946011.926011.97001
22132023.03.15 15:00buy7400.101.950290.000000.00000
22142023.03.15 15:00modify7400.101.950291.930291.97429
22152023.03.15 16:00buy7410.101.946530.000000.00000
22162023.03.15 16:00modify7410.101.946531.926531.97053
22172023.03.15 17:00buy7420.101.945240.000000.00000
22182023.03.15 17:00modify7420.101.945241.925241.96924
22192023.03.15 18:00close7420.101.950351.925241.9692431.3625698.17
22202023.03.15 18:00close7410.101.950351.926531.9705323.4425721.61
22212023.03.15 18:00close7400.101.950351.930291.974290.3725721.98
22222023.03.15 18:00close7390.101.950351.926011.9700126.6425748.62
22232023.03.15 18:00close7380.101.950351.928601.9726010.7425759.36
22242023.03.15 18:00close7370.101.950351.926091.9700926.1425785.50
22252023.03.15 18:00close7360.101.950351.927251.9712519.0325804.53
22262023.03.15 18:00close7350.101.950351.932161.97616-11.1125793.42
22272023.03.15 18:00sell7430.101.950350.000000.00000
22282023.03.15 18:00modify7430.101.950351.970351.92635
22292023.03.15 19:00sell7440.101.947210.000000.00000
22302023.03.15 19:00modify7440.101.947211.967211.92321
22312023.03.15 20:00close7440.101.947891.967211.92321-4.1825789.24
22322023.03.15 20:00close7430.101.947891.970351.9263515.1025804.34
22332023.03.15 20:00buy7450.101.947890.000000.00000
22342023.03.15 20:00modify7450.101.947891.927891.97189
22352023.03.15 22:00close7450.101.957211.927891.9718957.2025861.54
22362023.03.15 22:00sell7460.101.957210.000000.00000
22372023.03.15 22:00modify7460.101.957211.977211.93321
22382023.03.15 23:00sell7470.101.957580.000000.00000
22392023.03.15 23:00modify7470.101.957581.977581.93358
22402023.03.16 00:00sell7480.101.958290.000000.00000
22412023.03.16 00:00modify7480.101.958291.978291.93429
22422023.03.16 01:00sell7490.101.954990.000000.00000
22432023.03.16 01:00modify7490.101.954991.974991.93099
22442023.03.16 02:00sell7500.101.955660.000000.00000
22452023.03.16 02:00modify7500.101.955661.975661.93166
22462023.03.16 03:00sell7510.101.962020.000000.00000
22472023.03.16 03:00modify7510.101.962021.982021.93802
22482023.03.16 04:00sell7520.101.960350.000000.00000
22492023.03.16 04:00modify7520.101.960351.980351.93635
22502023.03.16 05:00sell7530.101.959880.000000.00000
22512023.03.16 05:00modify7530.101.959881.979881.93588
22522023.03.16 06:00sell7540.101.958500.000000.00000
22532023.03.16 06:00modify7540.101.958501.978501.93450
22542023.03.16 07:00sell7550.101.956800.000000.00000
22552023.03.16 07:00modify7550.101.956801.976801.93280
22562023.03.16 08:00sell7560.101.957450.000000.00000
22572023.03.16 08:00modify7560.101.957451.977451.93345
22582023.03.16 09:00sell7570.101.957480.000000.00000
22592023.03.16 09:00modify7570.101.957481.977481.93348
22602023.03.16 10:00sell7580.101.956410.000000.00000
22612023.03.16 10:00modify7580.101.956411.976411.93241
22622023.03.16 11:00sell7590.101.956250.000000.00000
22632023.03.16 11:00modify7590.101.956251.976251.93225
22642023.03.16 12:00close7590.101.952651.976251.9322522.0925883.63
22652023.03.16 12:00close7580.101.952651.976411.9324123.0825906.71
22662023.03.16 12:00close7570.101.952651.977481.9334829.6425936.35
22672023.03.16 12:00close7560.101.952651.977451.9334529.4625965.81
22682023.03.16 12:00close7550.101.952651.976801.9328025.4725991.28
22692023.03.16 12:00close7540.101.952651.978501.9345035.9026027.18
22702023.03.16 12:00close7530.101.952651.979881.9358844.3826071.56
22712023.03.16 12:00close7520.101.952651.980351.9363547.2626118.82
22722023.03.16 12:00close7510.101.952651.982021.9380257.5126176.33
22732023.03.16 12:00close7500.101.952651.975661.9316618.4726194.80
22742023.03.16 12:00close7490.101.952651.974991.9309914.3626209.16
22752023.03.16 12:00close7480.101.952651.978291.9342934.6226243.78
22762023.03.16 12:00close7470.101.952651.977581.9335829.7326273.51
22772023.03.16 12:00close7460.101.952651.977211.9332127.4626300.97
22782023.03.16 12:00buy7600.101.952650.000000.00000
22792023.03.16 12:00modify7600.101.952651.932651.97665
22802023.03.16 13:00buy7610.101.953940.000000.00000
22812023.03.16 13:00modify7610.101.953941.933941.97794
22822023.03.16 14:00buy7620.101.958280.000000.00000
22832023.03.16 14:00modify7620.101.958281.938281.98228
22842023.03.16 15:00close7620.101.956121.938281.98228-13.2526287.72
22852023.03.16 15:00close7610.101.956121.933941.9779413.3826301.10
22862023.03.16 15:00close7600.101.956121.932651.9766521.3026322.40
22872023.03.16 15:00sell7630.101.956120.000000.00000
22882023.03.16 15:00modify7630.101.956121.976121.93212
22892023.03.16 16:00sell7640.101.962180.000000.00000
22902023.03.16 16:00modify7640.101.962181.982181.93818
22912023.03.16 17:00sell7650.101.960910.000000.00000
22922023.03.16 17:00modify7650.101.960911.980911.93691
22932023.03.16 18:00sell7660.101.963580.000000.00000
22942023.03.16 18:00modify7660.101.963581.983581.93958
22952023.03.16 19:00sell7670.101.963770.000000.00000
22962023.03.16 19:00modify7670.101.963771.983771.93977
22972023.03.16 20:00sell7680.101.957040.000000.00000
22982023.03.16 20:00modify7680.101.957041.977041.93304
22992023.03.16 21:00close7680.101.953951.977041.9330418.9626341.36
23002023.03.16 21:00close7670.101.953951.983771.9397760.2726401.63
23012023.03.16 21:00close7660.101.953951.983581.9395859.1126460.74
23022023.03.16 21:00close7650.101.953951.980911.9369142.7226503.46
23032023.03.16 21:00close7640.101.953951.982181.9381850.5126553.97
23042023.03.16 21:00close7630.101.953951.976121.9321213.3226567.29
23052023.03.16 21:00buy7690.101.953950.000000.00000
23062023.03.16 21:00modify7690.101.953951.933951.97795
23072023.03.16 23:00buy7700.101.955510.000000.00000
23082023.03.16 23:00modify7700.101.955511.935511.97951
23092023.03.17 00:00buy7710.101.952250.000000.00000
23102023.03.17 00:00modify7710.101.952251.932251.97625
23112023.03.17 01:00buy7720.101.953950.000000.00000
23122023.03.17 01:00modify7720.101.953951.933951.97795
23132023.03.17 02:00buy7730.101.950210.000000.00000
23142023.03.17 02:00modify7730.101.950211.930211.97421
23152023.03.17 03:00buy7740.101.948890.000000.00000
23162023.03.17 03:00modify7740.101.948891.928891.97289
23172023.03.17 04:00buy7750.101.947060.000000.00000
23182023.03.17 04:00modify7750.101.947061.927061.97106
23192023.03.17 05:00buy7760.101.946660.000000.00000
23202023.03.17 05:00modify7760.101.946661.926661.97066
23212023.03.17 06:00buy7770.101.949590.000000.00000
23222023.03.17 06:00modify7770.101.949591.929591.97359
23232023.03.17 07:00buy7780.101.946530.000000.00000
23242023.03.17 07:00modify7780.101.946531.926531.97053
23252023.03.17 08:00buy7790.101.946690.000000.00000
23262023.03.17 08:00modify7790.101.946691.926691.97069
23272023.03.17 09:00buy7800.101.945150.000000.00000
23282023.03.17 09:00modify7800.101.945151.925151.96915
23292023.03.17 10:00buy7810.101.942410.000000.00000
23302023.03.17 10:00modify7810.101.942411.922411.96641
23312023.03.17 11:00buy7820.101.945970.000000.00000
23322023.03.17 11:00modify7820.101.945971.925971.96997
23332023.03.17 12:00buy7830.101.944040.000000.00000
23342023.03.17 12:00modify7830.101.944041.924041.96804
23352023.03.17 13:00buy7840.101.943670.000000.00000
23362023.03.17 13:00modify7840.101.943671.923671.96767
23372023.03.17 14:00buy7850.101.944100.000000.00000
23382023.03.17 14:00modify7850.101.944101.924101.96810
23392023.03.17 15:00buy7860.101.943400.000000.00000
23402023.03.17 15:00modify7860.101.943401.923401.96740
23412023.03.17 16:00buy7870.101.943440.000000.00000
23422023.03.17 16:00modify7870.101.943441.923441.96744
23432023.03.17 17:00buy7880.101.946480.000000.00000
23442023.03.17 17:00modify7880.101.946481.926481.97048
23452023.03.17 18:00buy7890.101.942940.000000.00000
23462023.03.17 18:00modify7890.101.942941.922941.96694
23472023.03.17 19:00buy7900.101.944070.000000.00000
23482023.03.17 19:00modify7900.101.944071.924071.96807
23492023.03.17 20:00buy7910.101.942860.000000.00000
23502023.03.17 20:00modify7910.101.942861.922861.96686
23512023.03.19 23:00buy7920.101.943040.000000.00000
23522023.03.19 23:00modify7920.101.943041.923041.96704
23532023.03.20 00:00buy7930.101.943250.000000.00000
23542023.03.20 00:00modify7930.101.943251.923251.96725
23552023.03.20 01:00buy7940.101.943480.000000.00000
23562023.03.20 01:00modify7940.101.943481.923481.96748
23572023.03.20 02:00close7940.101.946501.923481.9674818.5326585.82
23582023.03.20 02:00close7930.101.946501.923251.9672519.9426605.76
23592023.03.20 02:00close7920.101.946501.923041.9670420.9326626.68
23602023.03.20 02:00close7910.101.946501.922861.9668622.0426648.72
23612023.03.20 02:00close7900.101.946501.924071.9680714.6126663.33
23622023.03.20 02:00close7890.101.946501.922941.9669421.5526684.88
23632023.03.20 02:00close7880.101.946501.926481.97048-0.1826684.69
23642023.03.20 02:00close7870.101.946501.923441.9674418.4826703.17
23652023.03.20 02:00close7860.101.946501.923401.9674018.7226721.89
23662023.03.20 02:00close7850.101.946501.924101.9681014.4326736.31
23672023.03.20 02:00close7840.101.946501.923671.9676717.0726753.38
23682023.03.20 02:00close7830.101.946501.924041.9680414.8026768.18
23692023.03.20 02:00close7820.101.946501.925971.969972.9526771.13
23702023.03.20 02:00close7810.101.946501.922411.9664124.8026795.92
23712023.03.20 02:00close7800.101.946501.925151.969157.9826803.90
23722023.03.20 02:00close7790.101.946501.926691.97069-1.4726802.43
23732023.03.20 02:00close7780.101.946501.926531.97053-0.4926801.93
23742023.03.20 02:00close7770.101.946501.929591.97359-19.2626782.67
23752023.03.20 02:00close7760.101.946501.926661.97066-1.2826781.39
23762023.03.20 02:00close7750.101.946501.927061.97106-3.7426777.65
23772023.03.20 02:00close7740.101.946501.928891.97289-14.9726762.67
23782023.03.20 02:00close7730.101.946501.930211.97421-23.0726739.60
23792023.03.20 02:00close7720.101.946501.933951.97795-46.0226693.58
23802023.03.20 02:00close7710.101.946501.932251.97625-35.5926657.99
23812023.03.20 02:00close7700.101.946501.935511.97951-55.9026602.09
23822023.03.20 02:00close7690.101.946501.933951.97795-46.3326555.76
23832023.03.20 02:00sell7950.101.946500.000000.00000
23842023.03.20 02:00modify7950.101.946501.966501.92250
23852023.03.20 03:00sell7960.101.944190.000000.00000
23862023.03.20 03:00modify7960.101.944191.964191.92019
23872023.03.20 04:00sell7970.101.947020.000000.00000
23882023.03.20 04:00modify7970.101.947021.967021.92302
23892023.03.20 05:00sell7980.101.948390.000000.00000
23902023.03.20 05:00modify7980.101.948391.968391.92439
23912023.03.20 06:00sell7990.101.948790.000000.00000
23922023.03.20 06:00modify7990.101.948791.968791.92479
23932023.03.20 07:00sell8000.101.948950.000000.00000
23942023.03.20 07:00modify8000.101.948951.968951.92495
23952023.03.20 08:00sell8010.101.948780.000000.00000
23962023.03.20 08:00modify8010.101.948781.968781.92478
23972023.03.20 09:00sell8020.101.953490.000000.00000
23982023.03.20 09:00modify8020.101.953491.973491.92949
23992023.03.20 10:00sell8030.101.954990.000000.00000
24002023.03.20 10:00modify8030.101.954991.974991.93099
24012023.03.20 11:00sell8040.101.955560.000000.00000
24022023.03.20 11:00modify8040.101.955561.975561.93156
24032023.03.20 12:00sell8050.101.956900.000000.00000
24042023.03.20 12:00modify8050.101.956901.976901.93290
24052023.03.20 13:00sell8060.101.957070.000000.00000
24062023.03.20 13:00modify8060.101.957071.977071.93307
24072023.03.20 14:00sell8070.101.956150.000000.00000
24082023.03.20 14:00modify8070.101.956151.976151.93215
24092023.03.20 15:00sell8080.101.959680.000000.00000
24102023.03.20 15:00modify8080.101.959681.979681.93568
24112023.03.20 16:00sell8090.101.962350.000000.00000
24122023.03.20 16:00modify8090.101.962351.982351.93835
24132023.03.20 16:09s/l7960.101.964191.964191.92019-122.7626433.00
24142023.03.20 17:00sell8100.101.962740.000000.00000
24152023.03.20 17:00modify8100.101.962741.982741.93874
24162023.03.20 18:00sell8110.101.964150.000000.00000
24172023.03.20 18:00modify8110.101.964151.984151.94015
24182023.03.20 19:00sell8120.101.964730.000000.00000
24192023.03.20 19:00modify8120.101.964731.984731.94073
24202023.03.20 20:00sell8130.101.964540.000000.00000
24212023.03.20 20:00modify8130.101.964541.984541.94054
24222023.03.20 21:00sell8140.101.964910.000000.00000
24232023.03.20 21:00modify8140.101.964911.984911.94091
24242023.03.20 23:00sell8150.101.964850.000000.00000
24252023.03.20 23:00modify8150.101.964851.984851.94085
24262023.03.20 23:37s/l7950.101.966501.966501.92250-122.7626310.24
24272023.03.20 23:41s/l7970.101.967021.967021.92302-122.7626187.48
24282023.03.21 00:00sell8160.101.966120.000000.00000
24292023.03.21 00:00modify8160.101.966121.986121.94212
24302023.03.21 00:44s/l7980.101.968391.968391.92439-122.9426064.55
24312023.03.21 01:00sell8170.101.967020.000000.00000
24322023.03.21 01:00modify8170.101.967021.987021.94302
24332023.03.21 01:09s/l7990.101.968791.968791.92479-122.9525941.60
24342023.03.21 01:09s/l8010.101.968781.968781.92478-122.9525818.65
24352023.03.21 01:10s/l8000.101.968951.968951.92495-122.9525695.70
24362023.03.21 02:00sell8180.101.969010.000000.00000
24372023.03.21 02:00modify8180.101.969011.989011.94501
24382023.03.21 03:00sell8190.101.970900.000000.00000
24392023.03.21 03:00modify8190.101.970901.990901.94690
24402023.03.21 03:34s/l8020.101.973491.973491.92949-122.9525572.76
24412023.03.21 04:00sell8200.101.971340.000000.00000
24422023.03.21 04:00modify8200.101.971341.991341.94734
24432023.03.21 05:00sell8210.101.972180.000000.00000
24442023.03.21 05:00modify8210.101.972181.992181.94818
24452023.03.21 06:00sell8220.101.972690.000000.00000
24462023.03.21 06:00modify8220.101.972691.992691.94869
24472023.03.21 06:32s/l8030.101.974991.974991.93099-122.9425449.82
24482023.03.21 06:34s/l8040.101.975561.975561.93156-122.9425326.88
24492023.03.21 06:35s/l8070.101.976151.976151.93215-122.9425203.94
24502023.03.21 07:00sell8230.101.974920.000000.00000
24512023.03.21 07:00modify8230.101.974921.994921.95092
24522023.03.21 08:00sell8240.101.971430.000000.00000
24532023.03.21 08:00modify8240.101.971431.991431.94743
24542023.03.21 08:42s/l8050.101.976901.976901.93290-122.9525081.00
24552023.03.21 08:42s/l8060.101.977071.977071.93307-122.9424958.06
24562023.03.21 09:00sell8250.101.976940.000000.00000
24572023.03.21 09:00modify8250.101.976941.996941.95294
24582023.03.21 09:50s/l8080.101.979681.979681.93568-122.9424835.12
24592023.03.21 10:00sell8260.101.978590.000000.00000
24602023.03.21 10:00modify8260.101.978591.998591.95459
24612023.03.21 11:00sell8270.101.979230.000000.00000
24622023.03.21 11:00modify8270.101.979231.999231.95523
24632023.03.21 12:00sell8280.101.976590.000000.00000
24642023.03.21 12:00modify8280.101.976591.996591.95259
24652023.03.21 13:00sell8290.101.977870.000000.00000
24662023.03.21 13:00modify8290.101.977871.997871.95387
24672023.03.21 14:00sell8300.101.976370.000000.00000
24682023.03.21 14:00modify8300.101.976371.996371.95237
24692023.03.21 15:00sell8310.101.977180.000000.00000
24702023.03.21 15:00modify8310.101.977181.997181.95318
24712023.03.21 16:00sell8320.101.976050.000000.00000
24722023.03.21 16:00modify8320.101.976051.996051.95205
24732023.03.21 17:00sell8330.101.974190.000000.00000
24742023.03.21 17:00modify8330.101.974191.994191.95019
24752023.03.21 18:00sell8340.101.975200.000000.00000
24762023.03.21 18:00modify8340.101.975201.995201.95120
24772023.03.21 19:00sell8350.101.976420.000000.00000
24782023.03.21 19:00modify8350.101.976421.996421.95242
24792023.03.21 20:00sell8360.101.973780.000000.00000
24802023.03.21 20:00modify8360.101.973781.993781.94978
24812023.03.27 10:55s/l8090.101.982351.982351.93835-124.0024711.12
24822023.03.27 10:57s/l8100.101.982741.982741.93874-124.0024587.11
24832023.03.27 11:00sell8370.101.982890.000000.00000
24842023.03.27 11:00modify8370.101.982892.002891.95889
24852023.03.27 12:00sell8380.101.979810.000000.00000
24862023.03.27 12:00modify8380.101.979811.999811.95581
24872023.03.27 14:04s/l8110.101.984151.984151.94015-124.0024463.11
24882023.03.27 14:08s/l8130.101.984541.984541.94054-124.0024339.11
24892023.03.27 14:09s/l8120.101.984731.984731.94073-124.0024215.10
24902023.03.27 14:09s/l8150.101.984851.984851.94085-124.0124091.09
24912023.03.27 14:09s/l8140.101.984911.984911.94091-124.0023967.09
24922023.03.27 14:13s/l8160.101.986121.986121.94212-123.8323843.26
24932023.03.27 15:00sell8390.101.982520.000000.00000
24942023.03.27 15:00modify8390.101.982522.002521.95852
24952023.03.27 16:00sell8400.101.983580.000000.00000
24962023.03.27 16:00modify8400.101.983582.003581.95958
24972023.03.27 17:00sell8410.101.982990.000000.00000
24982023.03.27 17:00modify8410.101.982992.002991.95899
24992023.03.27 18:00sell8420.101.983870.000000.00000
25002023.03.27 18:00modify8420.101.983872.003871.95987
25012023.03.27 19:00sell8430.101.984610.000000.00000
25022023.03.27 19:00modify8430.101.984612.004611.96061
25032023.03.27 20:00sell8440.101.983850.000000.00000
25042023.03.27 20:00modify8440.101.983852.003851.95985
25052023.04.04 09:12s/l8170.101.987021.987021.94302-125.2523718.01
25062023.04.04 10:00sell8450.101.985400.000000.00000
25072023.04.04 10:00modify8450.101.985402.005401.96140
25082023.04.05 02:00t/p8450.101.961402.005401.96140147.1323865.15
25092023.04.05 02:00close8440.101.961032.003851.95985138.4724003.62
25102023.04.05 02:00close8430.101.961032.004611.96061143.1324146.75
25112023.04.05 02:00close8420.101.961032.003871.95987138.5924285.34
25122023.04.05 02:00close8410.101.961032.002991.95899133.1924418.53
25132023.04.05 02:00close8400.101.961032.003581.95958136.8124555.34
25142023.04.05 02:00close8390.101.961032.002521.95852130.3124685.65
25152023.04.05 02:00close8380.101.961031.999811.95581113.6724799.33
25162023.04.05 02:00close8370.101.961032.002891.95889132.5824931.91
25172023.04.05 02:00close8360.101.961031.993781.9497875.6025007.50
25182023.04.05 02:00close8350.101.961031.996421.9524291.8025099.30
25192023.04.05 02:00close8340.101.961031.995201.9512084.3225183.61
25202023.04.05 02:00close8330.101.961031.994191.9501978.1225261.73
25212023.04.05 02:00close8320.101.961031.996051.9520589.5325351.25
25222023.04.05 02:00close8310.101.961031.997181.9531896.4725447.72
25232023.04.05 02:00close8300.101.961031.996371.9523791.5025539.22
25242023.04.05 02:00close8290.101.961031.997871.95387100.7025639.91
25252023.04.05 02:00close8280.101.961031.996591.9525992.8525732.76
25262023.04.05 02:00close8270.101.961031.999231.95523109.0525841.80
25272023.04.05 02:00close8260.101.961031.998591.95459105.1225946.92
25282023.04.05 02:00close8250.101.961031.996941.9529495.0026041.91
25292023.04.05 02:00close8240.101.961031.991431.9474361.1726103.08
25302023.04.05 02:00close8230.101.961031.994921.9509282.6026185.67
25312023.04.05 02:00close8220.101.961031.992691.9486968.9126254.58
25322023.04.05 02:00close8210.101.961031.992181.9481865.7826320.36
25332023.04.05 02:00close8200.101.961031.991341.9473460.6226380.97
25342023.04.05 02:00close8190.101.961031.990901.9469057.9226438.89
25352023.04.05 02:00close8180.101.961031.989011.9450146.3226485.20
25362023.04.05 02:00buy8460.101.961030.000000.00000
25372023.04.05 02:00modify8460.101.961031.941031.98503
25382023.04.05 03:00buy8470.101.968130.000000.00000
25392023.04.05 03:00modify8470.101.968131.948131.99213
25402023.04.05 04:00buy8480.101.967310.000000.00000
25412023.04.05 04:00modify8480.101.967311.947311.99131
25422023.04.05 05:00buy8490.101.966450.000000.00000
25432023.04.05 05:00modify8490.101.966451.946451.99045
25442023.04.05 06:00buy8500.101.969160.000000.00000
25452023.04.05 06:00modify8500.101.969161.949161.99316
25462023.04.05 07:00buy8510.101.967590.000000.00000
25472023.04.05 07:00modify8510.101.967591.947591.99159
25482023.04.05 08:00buy8520.101.971010.000000.00000
25492023.04.05 08:00modify8520.101.971011.951011.99501
25502023.04.05 09:00close8520.101.976991.951011.9950136.7026521.90
25512023.04.05 09:00close8510.101.976991.947591.9915957.6826579.58
25522023.04.05 09:00close8500.101.976991.949161.9931648.0526627.63
25532023.04.05 09:00close8490.101.976991.946451.9904564.6826692.31
25542023.04.05 09:00close8480.101.976991.947311.9913159.4026751.71
25552023.04.05 09:00close8470.101.976991.948131.9921354.3726806.08
25562023.04.05 09:00close8460.101.976991.941031.9850397.9426904.02
25572023.04.05 09:00sell8530.101.976990.000000.00000
25582023.04.05 09:00modify8530.101.976991.996991.95299
25592023.04.05 10:00sell8540.101.976620.000000.00000
25602023.04.05 10:00modify8540.101.976621.996621.95262
25612023.04.05 11:00sell8550.101.979550.000000.00000
25622023.04.05 11:00modify8550.101.979551.999551.95555
25632023.04.05 12:00sell8560.101.978490.000000.00000
25642023.04.05 12:00modify8560.101.978491.998491.95449
25652023.04.05 13:00sell8570.101.975230.000000.00000
25662023.04.05 13:00modify8570.101.975231.995231.95123
25672023.04.05 14:00close8570.101.975401.995231.95123-1.0426902.98
25682023.04.05 14:00close8560.101.975401.998491.9544918.9726921.95
25692023.04.05 14:00close8550.101.975401.999551.9555525.4826947.43
25702023.04.05 14:00close8540.101.975401.996621.952627.4926954.92
25712023.04.05 14:00close8530.101.975401.996991.952999.7626964.68
25722023.04.05 14:00buy8580.101.975400.000000.00000
25732023.04.05 14:00modify8580.101.975401.955401.99940
25742023.04.05 15:00buy8590.101.971750.000000.00000
25752023.04.05 15:00modify8590.101.971751.951751.99575
25762023.04.05 16:00buy8600.101.970560.000000.00000
25772023.04.05 16:00modify8600.101.970561.950561.99456
25782023.04.05 17:00buy8610.101.973860.000000.00000
25792023.04.05 17:00modify8610.101.973861.953861.99786
25802023.04.05 18:00buy8620.101.974030.000000.00000
25812023.04.05 18:00modify8620.101.974031.954031.99803
25822023.04.05 19:00buy8630.101.973580.000000.00000
25832023.04.05 19:00modify8630.101.973581.953581.99758
25842023.04.05 20:00buy8640.101.973570.000000.00000
25852023.04.05 20:00modify8640.101.973571.953571.99757
25862023.04.05 23:00buy8650.101.971940.000000.00000
25872023.04.05 23:00modify8650.101.971941.951941.99594
25882023.04.06 00:00buy8660.101.973040.000000.00000
25892023.04.06 00:00modify8660.101.973041.953041.99704
25902023.04.06 01:00buy8670.101.974100.000000.00000
25912023.04.06 01:00modify8670.101.974101.954101.99810
25922023.04.06 02:00close8670.101.974841.954101.998104.5426969.22
25932023.04.06 02:00close8660.101.974841.953041.9970411.0526980.27
25942023.04.06 02:00close8650.101.974841.951941.9959416.8926997.16
25952023.04.06 02:00close8640.101.974841.953571.997576.8927004.06
25962023.04.06 02:00close8630.101.974841.953581.997586.8227010.88
25972023.04.06 02:00close8620.101.974841.954031.998034.0627014.94
25982023.04.06 02:00close8610.101.974841.953861.997865.1127020.05
25992023.04.06 02:00close8600.101.974841.950561.9945625.3627045.41
26002023.04.06 02:00close8590.101.974841.951751.9957518.0527063.46
26012023.04.06 02:00close8580.101.974841.955401.99940-4.3427059.12
26022023.04.06 02:00sell8680.101.974840.000000.00000
26032023.04.06 02:00modify8680.101.974841.994841.95084
26042023.04.06 03:00sell8690.101.977390.000000.00000
26052023.04.06 03:00modify8690.101.977391.997391.95339
26062023.04.06 04:00sell8700.101.977060.000000.00000
26072023.04.06 04:00modify8700.101.977061.997061.95306
26082023.04.06 05:00sell8710.101.977740.000000.00000
26092023.04.06 05:00modify8710.101.977741.997741.95374
26102023.04.06 06:00sell8720.101.981370.000000.00000
26112023.04.06 06:00modify8720.101.981372.001371.95737
26122023.04.06 07:00sell8730.101.980550.000000.00000
26132023.04.06 07:00modify8730.101.980552.000551.95655
26142023.04.06 08:00sell8740.101.981400.000000.00000
26152023.04.06 08:00modify8740.101.981402.001401.95740
26162023.04.06 09:00sell8750.101.983850.000000.00000
26172023.04.06 09:00modify8750.101.983852.003851.95985
26182023.04.06 10:00sell8760.101.982860.000000.00000
26192023.04.06 10:00modify8760.101.982862.002861.95886
26202023.04.06 11:00sell8770.101.984410.000000.00000
26212023.04.06 11:00modify8770.101.984412.004411.96041
26222023.04.06 12:00sell8780.101.987080.000000.00000
26232023.04.06 12:00modify8780.101.987082.007081.96308
26242023.04.06 13:00sell8790.101.987240.000000.00000
26252023.04.06 13:00modify8790.101.987242.007241.96324
26262023.04.06 14:00sell8800.101.989890.000000.00000
26272023.04.06 14:00modify8800.101.989892.009891.96589
26282023.04.06 15:00sell8810.101.990360.000000.00000
26292023.04.06 15:00modify8810.101.990362.010361.96636
26302023.04.06 16:00sell8820.101.992270.000000.00000
26312023.04.06 16:00modify8820.101.992272.012271.96827
26322023.04.06 17:00sell8830.101.992110.000000.00000
26332023.04.06 17:00modify8830.101.992112.012111.96811
26342023.04.06 18:00sell8840.101.990270.000000.00000
26352023.04.06 18:00modify8840.101.990272.010271.96627
26362023.04.06 19:00sell8850.101.991730.000000.00000
26372023.04.06 19:00modify8850.101.991732.011731.96773
26382023.04.06 20:00sell8860.101.991430.000000.00000
26392023.04.06 20:00modify8860.101.991432.011431.96743
26402023.04.06 23:00sell8870.101.990770.000000.00000
26412023.04.06 23:00modify8870.101.990772.010771.96677
26422023.04.07 00:00sell8880.101.991380.000000.00000
26432023.04.07 00:00modify8880.101.991382.011381.96738
26442023.04.07 01:00sell8890.101.989950.000000.00000
26452023.04.07 01:00modify8890.101.989952.009951.96595
26462023.04.07 02:00sell8900.101.988940.000000.00000
26472023.04.07 02:00modify8900.101.988942.008941.96494
26482023.04.07 03:00sell8910.101.989180.000000.00000
26492023.04.07 03:00modify8910.101.989182.009181.96518
26502023.04.07 04:00sell8920.101.987460.000000.00000
26512023.04.07 04:00modify8920.101.987462.007461.96346
26522023.04.07 05:00sell8930.101.989280.000000.00000
26532023.04.07 05:00modify8930.101.989282.009281.96528
26542023.04.07 06:00sell8940.101.989900.000000.00000
26552023.04.07 06:00modify8940.101.989902.009901.96590
26562023.04.07 07:00sell8950.101.988580.000000.00000
26572023.04.07 07:00modify8950.101.988582.008581.96458
26582023.04.07 12:35s/l8680.101.994841.994841.95084-122.9426936.19
26592023.04.07 13:00close8950.101.986522.008581.9645812.6426948.83
26602023.04.07 13:00close8940.101.986522.009901.9659020.7526969.58
26612023.04.07 13:00close8930.101.986522.009281.9652816.9426986.52
26622023.04.07 13:00close8920.101.986522.007461.963465.7726992.29
26632023.04.07 13:00close8910.101.986522.009181.9651816.3327008.62
26642023.04.07 13:00close8900.101.986522.008941.9649414.8527023.47
26652023.04.07 13:00close8890.101.986522.009951.9659521.0527044.52
26662023.04.07 13:00close8880.101.986522.011381.9673829.8327074.35
26672023.04.07 13:00close8870.101.986522.010771.9667725.9127100.26
26682023.04.07 13:00close8860.101.986522.011431.9674329.9627130.22
26692023.04.07 13:00close8850.101.986522.011731.9677331.8027162.02
26702023.04.07 13:00close8840.101.986522.010271.9662722.8427184.87
26712023.04.07 13:00close8830.101.986522.012111.9681134.1327219.00
26722023.04.07 13:00close8820.101.986522.012271.9682735.1127254.11
26732023.04.07 13:00close8810.101.986522.010361.9663623.3927277.50
26742023.04.07 13:00close8800.101.986522.009891.9658920.5027298.01
26752023.04.07 13:00close8790.101.986522.007241.963244.2427302.25
26762023.04.07 13:00close8780.101.986522.007081.963083.2627305.51
26772023.04.07 13:00close8770.101.986522.004411.96041-13.1327292.38
26782023.04.07 13:00close8760.101.986522.002861.95886-22.6527269.74
26792023.04.07 13:00close8750.101.986522.003851.95985-16.5727253.17
26802023.04.07 13:00close8740.101.986522.001401.95740-31.6127221.56
26812023.04.07 13:00close8730.101.986522.000551.95655-36.8327184.73
26822023.04.07 13:00close8720.101.986522.001371.95737-31.7927152.94
26832023.04.07 13:00close8710.101.986521.997741.95374-54.0727098.88
26842023.04.07 13:00close8700.101.986521.997061.95306-58.2527040.63
26852023.04.07 13:00close8690.101.986521.997391.95339-56.2226984.41
26862023.04.07 13:00buy8960.101.986520.000000.00000
26872023.04.07 13:00modify8960.101.986521.966522.01052
26882023.04.07 14:00buy8970.101.985970.000000.00000
26892023.04.07 14:00modify8970.101.985971.965972.00997
26902023.04.07 15:00buy8980.101.987720.000000.00000
26912023.04.07 15:00modify8980.101.987721.967722.01172
26922023.04.07 16:00buy8990.101.987370.000000.00000
26932023.04.07 16:00modify8990.101.987371.967372.01137
26942023.04.07 17:00buy9000.101.986010.000000.00000
26952023.04.07 17:00modify9000.101.986011.966012.01001
26962023.04.09 23:00close9000.101.987211.966012.010017.3626991.77
26972023.04.09 23:00close8990.101.987211.967372.01137-0.9826990.79
26982023.04.09 23:00close8980.101.987211.967722.01172-3.1326987.66
26992023.04.09 23:00close8970.101.987211.965972.009977.6126995.27
27002023.04.09 23:00close8960.101.987211.966522.010524.2326999.50
27012023.04.09 23:00sell9010.101.987210.000000.00000
27022023.04.09 23:00modify9010.101.987212.007211.96321
27032023.04.10 00:00sell9020.101.987300.000000.00000
27042023.04.10 00:00modify9020.101.987302.007301.96330
27052023.04.10 01:00sell9030.101.988790.000000.00000
27062023.04.10 01:00modify9030.101.988792.008791.96479
27072023.04.10 02:00sell9040.101.989490.000000.00000
27082023.04.10 02:00modify9040.101.989492.009491.96549
27092023.04.10 03:00sell9050.101.990440.000000.00000
27102023.04.10 03:00modify9050.101.990442.010441.96644
27112023.04.10 04:00sell9060.101.990690.000000.00000
27122023.04.10 04:00modify9060.101.990692.010691.96669
27132023.04.10 05:00sell9070.101.991080.000000.00000
27142023.04.10 05:00modify9070.101.991082.011081.96708
27152023.04.10 06:00sell9080.101.990790.000000.00000
27162023.04.10 06:00modify9080.101.990792.010791.96679
27172023.04.10 07:00sell9090.101.988610.000000.00000
27182023.04.10 07:00modify9090.101.988612.008611.96461
27192023.04.10 08:00sell9100.101.989610.000000.00000
27202023.04.10 08:00modify9100.101.989612.009611.96561
27212023.04.10 09:00sell9110.101.989830.000000.00000
27222023.04.10 09:00modify9110.101.989832.009831.96583
27232023.04.10 10:00sell9120.101.989570.000000.00000
27242023.04.10 10:00modify9120.101.989572.009571.96557
27252023.04.10 11:00sell9130.101.990370.000000.00000
27262023.04.10 11:00modify9130.101.990372.010371.96637
27272023.04.10 12:00sell9140.101.992750.000000.00000
27282023.04.10 12:00modify9140.101.992752.012751.96875
27292023.04.10 13:00sell9150.101.992130.000000.00000
27302023.04.10 13:00modify9150.101.992132.012131.96813
27312023.04.10 14:00sell9160.101.992850.000000.00000
27322023.04.10 14:00modify9160.101.992852.012851.96885
27332023.04.10 15:00sell9170.101.993490.000000.00000
27342023.04.10 15:00modify9170.101.993492.013491.96949
27352023.04.10 16:00sell9180.101.992710.000000.00000
27362023.04.10 16:00modify9180.101.992712.012711.96871
27372023.04.10 17:00sell9190.101.993220.000000.00000
27382023.04.10 17:00modify9190.101.993222.013221.96922
27392023.04.10 18:00sell9200.101.992470.000000.00000
27402023.04.10 18:00modify9200.101.992472.012471.96847
27412023.04.10 19:00sell9210.101.992660.000000.00000
27422023.04.10 19:00modify9210.101.992662.012661.96866
27432023.04.10 20:00sell9220.101.991030.000000.00000
27442023.04.10 20:00modify9220.101.991032.011031.96703
27452023.04.10 22:00close9220.101.990572.011031.967032.8227002.32
27462023.04.10 22:00close9210.101.990572.012661.9686612.8327015.15
27472023.04.10 22:00close9200.101.990572.012471.9684711.6627026.81
27482023.04.10 22:00close9190.101.990572.013221.9692216.2627043.07
27492023.04.10 22:00close9180.101.990572.012711.9687113.1327056.20
27502023.04.10 22:00close9170.101.990572.013491.9694917.9227074.12
27512023.04.10 22:00close9160.101.990572.012851.9688513.9927088.11
27522023.04.10 22:00close9150.101.990572.012131.968139.5727097.68
27532023.04.10 22:00close9140.101.990572.012751.9687513.3827111.06
27542023.04.10 22:00close9130.101.990572.010371.96637-1.2327109.83
27552023.04.10 22:00close9120.101.990572.009571.96557-6.1427103.69
27562023.04.10 22:00close9110.101.990572.009831.96583-4.5427099.15
27572023.04.10 22:00close9100.101.990572.009611.96561-5.8927093.26
27582023.04.10 22:00close9090.101.990572.008611.96461-12.0327081.23
27592023.04.10 22:00close9080.101.990572.010791.966791.3527082.58
27602023.04.10 22:00close9070.101.990572.011081.967083.1327085.71
27612023.04.10 22:00close9060.101.990572.010691.966690.7327086.44
27622023.04.10 22:00close9050.101.990572.010441.96644-0.8027085.64
27632023.04.10 22:00close9040.101.990572.009491.96549-6.6327079.01
27642023.04.10 22:00close9030.101.990572.008791.96479-10.9327068.08
27652023.04.10 22:00close9020.101.990572.007301.96330-20.0727048.01
27662023.04.10 22:00close9010.101.990572.007211.96321-20.8127027.20
27672023.04.10 22:00buy9230.101.990570.000000.00000
27682023.04.10 22:00modify9230.101.990571.970572.01457
27692023.04.10 23:00buy9240.101.990420.000000.00000
27702023.04.10 23:00modify9240.101.990421.970422.01442
27712023.04.11 00:00buy9250.101.990510.000000.00000
27722023.04.11 00:00modify9250.101.990511.970512.01451
27732023.04.11 01:00buy9260.101.990920.000000.00000
27742023.04.11 01:00modify9260.101.990921.970922.01492
27752023.04.11 02:00close9260.101.992151.970922.014927.5527034.75
27762023.04.11 02:00close9250.101.992151.970512.0145110.0727044.82
27772023.04.11 02:00close9240.101.992151.970422.0144210.3227055.14
27782023.04.11 02:00close9230.101.992151.970572.014579.4027064.54
27792023.04.11 02:00sell9270.101.992150.000000.00000
27802023.04.11 02:00modify9270.101.992152.012151.96815
27812023.04.11 03:00sell9280.101.991690.000000.00000
27822023.04.11 03:00modify9280.101.991692.011691.96769
27832023.04.11 04:00sell9290.101.992030.000000.00000
27842023.04.11 04:00modify9290.101.992032.012031.96803
27852023.04.11 05:00sell9300.101.992140.000000.00000
27862023.04.11 05:00modify9300.101.992142.012141.96814
27872023.04.11 06:00sell9310.101.993380.000000.00000
27882023.04.11 06:00modify9310.101.993382.013381.96938
27892023.04.11 07:00sell9320.101.995340.000000.00000
27902023.04.11 07:00modify9320.101.995342.015341.97134
27912023.04.11 08:00sell9330.101.997390.000000.00000
27922023.04.11 08:00modify9330.101.997392.017391.97339
27932023.04.11 09:00sell9340.101.998600.000000.00000
27942023.04.11 09:00modify9340.101.998602.018601.97460
27952023.04.11 10:00sell9350.102.001410.000000.00000
27962023.04.11 10:00modify9350.102.001412.021411.97741
27972023.04.11 11:00sell9360.102.002600.000000.00000
27982023.04.11 11:00modify9360.102.002602.022601.97860
27992023.04.11 12:00sell9370.102.001820.000000.00000
28002023.04.11 12:00modify9370.102.001822.021821.97782
28012023.04.11 13:00sell9380.102.003080.000000.00000
28022023.04.11 13:00modify9380.102.003082.023081.97908
28032023.04.11 14:00sell9390.102.003510.000000.00000
28042023.04.11 14:00modify9390.102.003512.023511.97951
28052023.04.11 15:00sell9400.102.004850.000000.00000
28062023.04.11 15:00modify9400.102.004852.024851.98085
28072023.04.11 16:00sell9410.102.003130.000000.00000
28082023.04.11 16:00modify9410.102.003132.023131.97913
28092023.04.11 17:00sell9420.102.005590.000000.00000
28102023.04.11 17:00modify9420.102.005592.025591.98159
28112023.04.11 18:00sell9430.102.005830.000000.00000
28122023.04.11 18:00modify9430.102.005832.025831.98183
28132023.04.11 19:00sell9440.102.006270.000000.00000
28142023.04.11 19:00modify9440.102.006272.026271.98227
28152023.04.11 20:00sell9450.102.006840.000000.00000
28162023.04.11 20:00modify9450.102.006842.026841.98284
28172023.04.11 22:00sell9460.102.006520.000000.00000
28182023.04.11 22:00modify9460.102.006522.026521.98252
28192023.04.11 23:00sell9470.102.006320.000000.00000
28202023.04.11 23:00modify9470.102.006322.026321.98232
28212023.04.12 00:00sell9480.102.006450.000000.00000
28222023.04.12 00:00modify9480.102.006452.026451.98245
28232023.04.12 01:00sell9490.102.005890.000000.00000
28242023.04.12 01:00modify9490.102.005892.025891.98189
28252023.04.12 02:00sell9500.102.006130.000000.00000
28262023.04.12 02:00modify9500.102.006132.026131.98213
28272023.04.12 03:00sell9510.102.008260.000000.00000
28282023.04.12 03:00modify9510.102.008262.028261.98426
28292023.04.12 04:00sell9520.102.006680.000000.00000
28302023.04.12 04:00modify9520.102.006682.026681.98268
28312023.04.12 05:00sell9530.102.004690.000000.00000
28322023.04.12 05:00modify9530.102.004692.024691.98069
28332023.04.12 06:00sell9540.102.007590.000000.00000
28342023.04.12 06:00modify9540.102.007592.027591.98359
28352023.04.13 00:25s/l9280.102.011692.011691.96769-123.4726941.07
28362023.04.13 00:27s/l9290.102.012032.012031.96803-123.4726817.60
28372023.04.13 00:30s/l9270.102.012152.012151.96815-123.4726694.13
28382023.04.13 00:30s/l9300.102.012142.012141.96814-123.4826570.65
28392023.04.13 01:00sell9550.102.011310.000000.00000
28402023.04.13 01:00modify9550.102.011312.031311.98731
28412023.04.13 01:19s/l9310.102.013382.013381.96938-123.4726447.18
28422023.04.13 02:00sell9560.102.010300.000000.00000
28432023.04.13 02:00modify9560.102.010302.030301.98630
28442023.04.13 03:00sell9570.102.010880.000000.00000
28452023.04.13 03:00modify9570.102.010882.030881.98688
28462023.04.13 04:00sell9580.102.008620.000000.00000
28472023.04.13 04:00modify9580.102.008622.028621.98462
28482023.04.13 05:00sell9590.102.008970.000000.00000
28492023.04.13 05:00modify9590.102.008972.028971.98497
28502023.04.13 15:15t/p9550.101.987312.031311.98731147.3126594.49
28512023.04.13 15:18t/p9570.101.986882.030881.98688147.3126741.80
28522023.04.13 16:00close9590.101.987442.028971.98497132.1526873.95
28532023.04.13 16:00close9580.101.987442.028621.98462130.0027003.95
28542023.04.13 16:00close9560.101.987442.030301.98630140.3127144.26
28552023.04.13 16:00close9540.101.987442.027591.98359123.1527267.40
28562023.04.13 16:00close9530.101.987442.024691.98069105.3527372.75
28572023.04.13 16:00close9520.101.987442.026681.98268117.5627490.31
28582023.04.13 16:00close9510.101.987442.028261.98426127.2627617.56
28592023.04.13 16:00close9500.101.987442.026131.98213114.1927731.75
28602023.04.13 16:00close9490.101.987442.025891.98189112.7127844.46
28612023.04.13 16:00close9480.101.987442.026451.98245116.1527960.61
28622023.04.13 16:00close9470.101.987442.026321.98232115.1728075.78
28632023.04.13 16:00close9460.101.987442.026521.98252116.4028192.17
28642023.04.13 16:00close9450.101.987442.026841.98284118.3628310.53
28652023.04.13 16:00close9440.101.987442.026271.98227114.8728425.40
28662023.04.13 16:00close9430.101.987442.025831.98183112.1728537.57
28672023.04.13 16:00close9420.101.987442.025591.98159110.6928648.26
28682023.04.13 16:00close9410.101.987442.023131.9791395.5928743.85
28692023.04.13 16:00close9400.101.987442.024851.98085106.1528850.00
28702023.04.13 16:00close9390.101.987442.023511.9795197.9228947.92
28712023.04.13 16:00close9380.101.987442.023081.9790895.2929043.21
28722023.04.13 16:00close9370.101.987442.021821.9778287.5529130.76
28732023.04.13 16:00close9360.101.987442.022601.9786092.3429223.10
28742023.04.13 16:00close9350.101.987442.021411.9774185.0329308.13
28752023.04.13 16:00close9340.101.987442.018601.9746067.7929375.92
28762023.04.13 16:00close9330.101.987442.017391.9733960.3629436.28
28772023.04.13 16:00close9320.101.987442.015341.9713447.7829484.06
28782023.04.13 16:00buy9600.101.987440.000000.00000
28792023.04.13 16:00modify9600.101.987441.967442.01144
28802023.04.13 17:00buy9610.101.985580.000000.00000
28812023.04.13 17:00modify9610.101.985581.965582.00958
28822023.04.13 18:00buy9620.101.986440.000000.00000
28832023.04.13 18:00modify9620.101.986441.966442.01044
28842023.04.13 19:00buy9630.101.986340.000000.00000
28852023.04.13 19:00modify9630.101.986341.966342.01034
28862023.04.13 20:00buy9640.101.988440.000000.00000
28872023.04.13 20:00modify9640.101.988441.968442.01244
28882023.04.13 23:00buy9650.101.988960.000000.00000
28892023.04.13 23:00modify9650.101.988961.968962.01296
28902023.04.14 00:00buy9660.101.987590.000000.00000
28912023.04.14 00:00modify9660.101.987591.967592.01159
28922023.04.14 01:00buy9670.101.986540.000000.00000
28932023.04.14 01:00modify9670.101.986541.966542.01054
28942023.04.14 02:00buy9680.101.985910.000000.00000
28952023.04.14 02:00modify9680.101.985911.965912.00991
28962023.04.14 03:00buy9690.101.988200.000000.00000
28972023.04.14 03:00modify9690.101.988201.968202.01220
28982023.04.14 04:00buy9700.101.987930.000000.00000
28992023.04.14 04:00modify9700.101.987931.967932.01193
29002023.04.14 05:00buy9710.101.987680.000000.00000
29012023.04.14 05:00modify9710.101.987681.967682.01168
29022023.04.14 06:00buy9720.101.987040.000000.00000
29032023.04.14 06:00modify9720.101.987041.967042.01104
29042023.04.14 07:00buy9730.101.987670.000000.00000
29052023.04.14 07:00modify9730.101.987671.967672.01167
29062023.04.14 08:00buy9740.101.987370.000000.00000
29072023.04.14 08:00modify9740.101.987371.967372.01137
29082023.04.14 09:00buy9750.101.988860.000000.00000
29092023.04.14 09:00modify9750.101.988861.968862.01286
29102023.04.14 10:00buy9760.101.989770.000000.00000
29112023.04.14 10:00modify9760.101.989771.969772.01377
29122023.04.14 11:00buy9770.101.988880.000000.00000
29132023.04.14 11:00modify9770.101.988881.968882.01288
29142023.04.14 12:00buy9780.101.989150.000000.00000
29152023.04.14 12:00modify9780.101.989151.969152.01315
29162023.04.14 13:00buy9790.101.990430.000000.00000
29172023.04.14 13:00modify9790.101.990431.970432.01443
29182023.04.14 14:00buy9800.101.992510.000000.00000
29192023.04.14 14:00modify9800.101.992511.972512.01651
29202023.04.14 15:00close9800.101.999991.972512.0165145.9029529.96
29212023.04.14 15:00close9790.101.999991.970432.0144358.6729588.63
29222023.04.14 15:00close9780.101.999991.969152.0131566.5229655.15
29232023.04.14 15:00close9770.101.999991.968882.0128868.1829723.33
29242023.04.14 15:00close9760.101.999991.969772.0137762.7229786.05
29252023.04.14 15:00close9750.101.999991.968862.0128668.3029854.35
29262023.04.14 15:00close9740.101.999991.967372.0113777.4529931.80
29272023.04.14 15:00close9730.101.999991.967672.0116775.6130007.41
29282023.04.14 15:00close9720.101.999991.967042.0110479.4730086.88
29292023.04.14 15:00close9710.101.999991.967682.0116875.5430162.42
29302023.04.14 15:00close9700.101.999991.967932.0119374.0130236.43
29312023.04.14 15:00close9690.101.999991.968202.0122072.3530308.78
29322023.04.14 15:00close9680.101.999991.965912.0099186.4130395.19
29332023.04.14 15:00close9670.101.999991.966542.0105482.5430477.73
29342023.04.14 15:00close9660.101.999991.967592.0115976.1030553.83
29352023.04.14 15:00close9650.101.999991.968962.0129667.3930621.21
29362023.04.14 15:00close9640.101.999991.968442.0124470.5830691.79
29372023.04.14 15:00close9630.101.999991.966342.0103483.4730775.26
29382023.04.14 15:00close9620.101.999991.966442.0104482.8530858.11
29392023.04.14 15:00close9610.101.999991.965582.0095888.1330946.23
29402023.04.14 15:00close9600.101.999991.967442.0114476.7231022.95
29412023.04.14 15:00sell9810.101.999990.000000.00000
29422023.04.14 15:00modify9810.101.999992.019991.97599
29432023.04.14 16:00sell9820.102.000350.000000.00000
29442023.04.14 16:00modify9820.102.000352.020351.97635
29452023.04.14 17:00sell9830.102.001480.000000.00000
29462023.04.14 17:00modify9830.102.001482.021481.97748
29472023.04.14 18:00sell9840.102.000050.000000.00000
29482023.04.14 18:00modify9840.102.000052.020051.97605
29492023.04.14 19:00sell9850.101.999840.000000.00000
29502023.04.14 19:00modify9850.101.999842.019841.97584
29512023.04.14 20:00sell9860.102.000100.000000.00000
29522023.04.14 20:00modify9860.102.000102.020101.97610
29532023.04.16 23:00sell9870.101.998780.000000.00000
29542023.04.16 23:00modify9870.101.998782.018781.97478
29552023.04.17 00:00sell9880.101.999460.000000.00000
29562023.04.17 00:00modify9880.101.999462.019461.97546
29572023.04.17 01:00sell9890.101.999670.000000.00000
29582023.04.17 01:00modify9890.101.999672.019671.97567
29592023.04.17 02:00sell9900.102.000460.000000.00000
29602023.04.17 02:00modify9900.102.000462.020461.97646
29612023.04.17 03:00sell9910.102.000430.000000.00000
29622023.04.17 03:00modify9910.102.000432.020431.97643
29632023.04.17 04:00sell9920.102.001630.000000.00000
29642023.04.17 04:00modify9920.102.001632.021631.97763
29652023.04.17 05:00sell9930.102.002980.000000.00000
29662023.04.17 05:00modify9930.102.002982.022981.97898
29672023.04.17 06:00sell9940.102.002960.000000.00000
29682023.04.17 06:00modify9940.102.002962.022961.97896
29692023.04.17 07:00sell9950.102.000930.000000.00000
29702023.04.17 07:00modify9950.102.000932.020931.97693
29712023.04.17 08:00sell9960.102.002450.000000.00000
29722023.04.17 08:00modify9960.102.002452.022451.97845
29732023.04.17 09:00sell9970.101.997820.000000.00000
29742023.04.17 09:00modify9970.101.997822.017821.97382
29752023.04.17 10:00sell9980.102.000970.000000.00000
29762023.04.17 10:00modify9980.102.000972.020971.97697
29772023.04.17 11:00sell9990.102.001690.000000.00000
29782023.04.17 11:00modify9990.102.001692.021691.97769
29792023.04.17 12:00sell10000.102.004700.000000.00000
29802023.04.17 12:00modify10000.102.004702.024701.98070
29812023.04.17 13:00sell10010.102.007940.000000.00000
29822023.04.17 13:00modify10010.102.007942.027941.98394
29832023.04.17 14:00sell10020.102.004830.000000.00000
29842023.04.17 14:00modify10020.102.004832.024831.98083
29852023.04.17 15:00sell10030.102.003270.000000.00000
29862023.04.17 15:00modify10030.102.003272.023271.97927
29872023.04.17 16:00sell10040.102.001390.000000.00000
29882023.04.17 16:00modify10040.102.001392.021391.97739
29892023.04.17 17:00sell10050.102.002250.000000.00000
29902023.04.17 17:00modify10050.102.002252.022251.97825
29912023.04.17 18:00sell10060.102.003580.000000.00000
29922023.04.17 18:00modify10060.102.003582.023581.97958
29932023.04.17 19:00sell10070.102.002380.000000.00000
29942023.04.17 19:00modify10070.102.002382.022381.97838
29952023.04.17 20:00sell10080.102.000670.000000.00000
29962023.04.17 20:00modify10080.102.000672.020671.97667
29972023.04.19 23:33s/l9970.102.017822.017821.97382-123.1230899.84
29982023.04.19 23:43s/l9870.102.018782.018781.97478-123.2930776.54
29992023.04.20 00:00sell10090.102.016590.000000.00000
30002023.04.20 00:00modify10090.102.016592.036591.99259
30012023.04.20 01:00sell10100.102.016700.000000.00000
30022023.04.20 01:00modify10100.102.016702.036701.99270
30032023.04.20 03:06s/l9880.102.019462.019461.97546-123.6530652.89
30042023.04.20 03:06s/l9890.102.019672.019671.97567-123.6630529.24
30052023.04.20 03:09s/l9850.102.019842.019841.97584-123.8330405.41
30062023.04.20 03:32s/l9810.102.019992.019991.97599-123.8330281.58
30072023.04.20 03:32s/l9840.102.020052.020051.97605-123.8330157.76
30082023.04.20 03:32s/l9860.102.020102.020101.97610-123.8430033.92
30092023.04.20 04:00sell10110.102.018160.000000.00000
30102023.04.20 04:00modify10110.102.018162.038161.99416
30112023.04.20 04:48s/l9820.102.020352.020351.97635-123.8329910.10
30122023.04.20 04:48s/l9910.102.020432.020431.97643-123.6529786.45
30132023.04.20 04:49s/l9900.102.020462.020461.97646-123.6629662.79
30142023.04.20 04:50s/l10080.102.020672.020671.97667-123.6529539.14
30152023.04.20 04:50s/l9950.102.020932.020931.97693-123.6529415.49
30162023.04.20 04:50s/l9980.102.020972.020971.97697-123.6629291.84
30172023.04.20 05:00sell10120.102.018670.000000.00000
30182023.04.20 05:00modify10120.102.018672.038671.99467
30192023.04.20 06:00sell10130.102.016690.000000.00000
30202023.04.20 06:00modify10130.102.016692.036691.99269
30212023.04.20 07:00sell10140.102.014820.000000.00000
30222023.04.20 07:00modify10140.102.014822.034821.99082
30232023.04.20 08:00sell10150.102.016230.000000.00000
30242023.04.20 08:00modify10150.102.016232.036231.99223
30252023.04.20 09:00sell10160.102.016960.000000.00000
30262023.04.20 09:00modify10160.102.016962.036961.99296
30272023.04.20 10:00sell10170.102.013170.000000.00000
30282023.04.20 10:00modify10170.102.013172.033171.98917
30292023.04.20 11:00close10170.102.011702.033171.989179.0229300.86
30302023.04.20 11:00close10160.102.011702.036961.9929632.2829333.14
30312023.04.20 11:00close10150.102.011702.036231.9922327.8029360.94
30322023.04.20 11:00close10140.102.011702.034821.9908219.1529380.09
30332023.04.20 11:00close10130.102.011702.036691.9926930.6229410.71
30342023.04.20 11:00close10120.102.011702.038671.9946742.7829453.49
30352023.04.20 11:00close10110.102.011702.038161.9941639.6529493.14
30362023.04.20 11:00close10100.102.011702.036701.9927030.6929523.83
30372023.04.20 11:00close10090.102.011702.036591.9925930.0129553.84
30382023.04.20 11:00close10070.102.011702.022381.97838-58.1029495.74
30392023.04.20 11:00close10060.102.011702.023581.97958-50.7429445.00
30402023.04.20 11:00close10050.102.011702.022251.97825-58.9029386.10
30412023.04.20 11:00close10040.102.011702.021391.97739-64.1829321.92
30422023.04.20 11:00close10030.102.011702.023271.97927-52.6429269.29
30432023.04.20 11:00close10020.102.011702.024831.98083-43.0629226.23
30442023.04.20 11:00close10010.102.011702.027941.98394-23.9729202.26
30452023.04.20 11:00close10000.102.011702.024701.98070-43.8629158.40
30462023.04.20 11:00close9990.102.011702.021691.97769-62.3429096.06
30472023.04.20 11:00close9960.102.011702.022451.97845-57.6729038.40
30482023.04.20 11:00close9940.102.011702.022961.97896-54.5428983.86
30492023.04.20 11:00close9930.102.011702.022981.97898-54.4228929.44
30502023.04.20 11:00close9920.102.011702.021631.97763-62.7028866.74
30512023.04.20 11:00close9830.102.011702.021481.97748-63.8128802.93
30522023.04.20 11:00buy10180.102.011700.000000.00000
30532023.04.20 11:00modify10180.102.011701.991702.03570
30542023.04.20 12:00buy10190.102.015900.000000.00000
30552023.04.20 12:00modify10190.102.015901.995902.03990
30562023.04.20 13:00buy10200.102.012590.000000.00000
30572023.04.20 13:00modify10200.102.012591.992592.03659
30582023.04.20 14:00buy10210.102.012230.000000.00000
30592023.04.20 14:00modify10210.102.012231.992232.03623
30602023.04.20 15:00buy10220.102.010700.000000.00000
30612023.04.20 15:00modify10220.102.010701.990702.03470
30622023.04.20 16:00buy10230.102.011450.000000.00000
30632023.04.20 16:00modify10230.102.011451.991452.03545
30642023.04.20 17:00buy10240.102.011880.000000.00000
30652023.04.20 17:00modify10240.102.011881.991882.03588
30662023.04.20 18:00buy10250.102.012580.000000.00000
30672023.04.20 18:00modify10250.102.012581.992582.03658
30682023.04.20 19:00close10250.102.014331.992582.0365810.7428813.67
30692023.04.20 19:00close10240.102.014331.991882.0358815.0428828.71
30702023.04.20 19:00close10230.102.014331.991452.0354517.6728846.38
30712023.04.20 19:00close10220.102.014331.990702.0347022.2828868.66
30722023.04.20 19:00close10210.102.014331.992232.0362312.8928881.55
30732023.04.20 19:00close10200.102.014331.992592.0365910.6828892.23
30742023.04.20 19:00close10190.102.014331.995902.03990-9.6328882.60
30752023.04.20 19:00close10180.102.014331.991702.0357016.1428898.74
30762023.04.20 19:00sell10260.102.014330.000000.00000
30772023.04.20 19:00modify10260.102.014332.034331.99033
30782023.04.20 20:00sell10270.102.016180.000000.00000
30792023.04.20 20:00modify10270.102.016182.036181.99218
30802023.04.20 23:00sell10280.102.014280.000000.00000
30812023.04.20 23:00modify10280.102.014282.034281.99028
30822023.04.21 00:00sell10290.102.013270.000000.00000
30832023.04.21 00:00modify10290.102.013272.033271.98927
30842023.04.21 01:00sell10300.102.015620.000000.00000
30852023.04.21 01:00modify10300.102.015622.035621.99162
30862023.04.21 02:00sell10310.102.019430.000000.00000
30872023.04.21 02:00modify10310.102.019432.039431.99543
30882023.04.21 03:00sell10320.102.018660.000000.00000
30892023.04.21 03:00modify10320.102.018662.038661.99466
30902023.04.21 04:00sell10330.102.019700.000000.00000
30912023.04.21 04:00modify10330.102.019702.039701.99570
30922023.04.21 05:00sell10340.102.019460.000000.00000
30932023.04.21 05:00modify10340.102.019462.039461.99546
30942023.04.21 06:00sell10350.102.019840.000000.00000
30952023.04.21 06:00modify10350.102.019842.039841.99584
30962023.04.21 07:00sell10360.102.020240.000000.00000
30972023.04.21 07:00modify10360.102.020242.040241.99624
30982023.04.21 08:00sell10370.102.019970.000000.00000
30992023.04.21 08:00modify10370.102.019972.039971.99597
31002023.04.21 09:00sell10380.102.021020.000000.00000
31012023.04.21 09:00modify10380.102.021022.041021.99702
31022023.04.21 10:00sell10390.102.019650.000000.00000
31032023.04.21 10:00modify10390.102.019652.039651.99565
31042023.04.21 11:00sell10400.102.018700.000000.00000
31052023.04.21 11:00modify10400.102.018702.038701.99470
31062023.04.21 12:00sell10410.102.022610.000000.00000
31072023.04.21 12:00modify10410.102.022612.042611.99861
31082023.04.21 13:00sell10420.102.020480.000000.00000
31092023.04.21 13:00modify10420.102.020482.040481.99648
31102023.04.21 14:00sell10430.102.017500.000000.00000
31112023.04.21 14:00modify10430.102.017502.037501.99350
31122023.04.21 15:00sell10440.102.020110.000000.00000
31132023.04.21 15:00modify10440.102.020112.040111.99611
31142023.04.21 16:00sell10450.102.023310.000000.00000
31152023.04.21 16:00modify10450.102.023312.043311.99931
31162023.04.21 17:00sell10460.102.025190.000000.00000
31172023.04.21 17:00modify10460.102.025192.045192.00119
31182023.04.21 18:00sell10470.102.023440.000000.00000
31192023.04.21 18:00modify10470.102.023442.043441.99944
31202023.04.21 19:00sell10480.102.026370.000000.00000
31212023.04.21 19:00modify10480.102.026372.046372.00237
31222023.04.21 20:00sell10490.102.027930.000000.00000
31232023.04.21 20:00modify10490.102.027932.047932.00393
31242023.04.23 23:00sell10500.102.026240.000000.00000
31252023.04.23 23:00modify10500.102.026242.046242.00224
31262023.04.24 00:00sell10510.102.026760.000000.00000
31272023.04.24 00:00modify10510.102.026762.046762.00276
31282023.04.24 01:00sell10520.102.025860.000000.00000
31292023.04.24 01:00modify10520.102.025862.045862.00186
31302023.04.24 02:00sell10530.102.026440.000000.00000
31312023.04.24 02:00modify10530.102.026442.046442.00244
31322023.04.26 08:43s/l10290.102.033272.033271.98927-123.2928775.45
31332023.04.26 08:47s/l10280.102.034282.034281.99028-123.4728651.98
31342023.04.26 08:47s/l10260.102.034332.034331.99033-123.4728528.51
31352023.04.26 08:56s/l10300.102.035622.035621.99162-123.2928405.22
31362023.04.26 08:58s/l10270.102.036182.036181.99218-123.4828281.74
31372023.04.26 09:00sell10540.102.035860.000000.00000
31382023.04.26 09:00modify10540.102.035862.055862.01186
31392023.04.26 09:05s/l10430.102.037502.037501.99350-123.2928158.44
31402023.04.26 10:00sell10550.102.035180.000000.00000
31412023.04.26 10:00modify10550.102.035182.055182.01118
31422023.04.26 11:00sell10560.102.035850.000000.00000
31432023.04.26 11:00modify10560.102.035852.055852.01185
31442023.04.26 12:00sell10570.102.036480.000000.00000
31452023.04.26 12:00modify10570.102.036482.056482.01248
31462023.04.26 13:00sell10580.102.034830.000000.00000
31472023.04.26 13:00modify10580.102.034832.054832.01083
31482023.04.26 13:24s/l10320.102.038662.038661.99466-123.2928035.15
31492023.04.26 13:24s/l10400.102.038702.038701.99470-123.2927911.86
31502023.04.26 13:25s/l10310.102.039432.039431.99543-123.3027788.56
31512023.04.26 13:25s/l10340.102.039462.039461.99546-123.2927665.26
31522023.04.26 13:25s/l10390.102.039652.039651.99565-123.3027541.96
31532023.04.26 13:25s/l10330.102.039702.039701.99570-123.2927418.67
31542023.04.26 14:00sell10590.102.034800.000000.00000
31552023.04.26 14:00modify10590.102.034802.054802.01080
31562023.04.26 15:00sell10600.102.034360.000000.00000
31572023.04.26 15:00modify10600.102.034362.054362.01036
31582023.04.26 16:00sell10610.102.035310.000000.00000
31592023.04.26 16:00modify10610.102.035312.055312.01131
31602023.04.26 17:00sell10620.102.035670.000000.00000
31612023.04.26 17:00modify10620.102.035672.055672.01167
31622023.04.26 18:00sell10630.102.036830.000000.00000
31632023.04.26 18:00modify10630.102.036832.056832.01283
31642023.04.26 19:00sell10640.102.037500.000000.00000
31652023.04.26 19:00modify10640.102.037502.057502.01350
31662023.04.26 20:00sell10650.102.037330.000000.00000
31672023.04.26 20:00modify10650.102.037332.057332.01333
31682023.05.02 08:14t/p10640.102.013502.057502.01350146.2527564.92
31692023.05.02 09:00close10650.102.014082.057332.01333141.6527706.58
31702023.05.02 09:00close10630.102.014082.056832.01283138.5827845.16
31712023.05.02 09:00close10620.102.014082.055672.01167131.4627976.62
31722023.05.02 09:00close10610.102.014082.055312.01131129.2528105.88
31732023.05.02 09:00close10600.102.014082.054362.01036123.4228229.30
31742023.05.02 09:00close10590.102.014082.054802.01080126.1228355.43
31752023.05.02 09:00close10580.102.014082.054832.01083126.3028481.73
31762023.05.02 09:00close10570.102.014082.056482.01248136.4328618.17
31772023.05.02 09:00close10560.102.014082.055852.01185132.5628750.73
31782023.05.02 09:00close10550.102.014082.055182.01118128.4528879.18
31792023.05.02 09:00close10540.102.014082.055862.01186132.6229011.81
31802023.05.02 09:00close10530.102.014082.046442.0024474.4529086.26
31812023.05.02 09:00close10520.102.014082.045862.0018670.8929157.15
31822023.05.02 09:00close10510.102.014082.046762.0027676.4229233.56
31832023.05.02 09:00close10500.102.014082.046242.0022473.0429306.61
31842023.05.02 09:00close10490.102.014082.047932.0039383.4229390.03
31852023.05.02 09:00close10480.102.014082.046372.0023773.8429463.87
31862023.05.02 09:00close10470.102.014082.043441.9994455.8629519.73
31872023.05.02 09:00close10460.102.014082.045192.0011966.6029586.33
31882023.05.02 09:00close10450.102.014082.043311.9993155.0629641.39
31892023.05.02 09:00close10440.102.014082.040111.9961135.4229676.81
31902023.05.02 09:00close10420.102.014082.040481.9964837.6929714.51
31912023.05.02 09:00close10410.102.014082.042611.9986150.7629765.27
31922023.05.02 09:00close10380.102.014082.041021.9970241.0029806.27
31932023.05.02 09:00close10370.102.014082.039971.9959734.5629840.83
31942023.05.02 09:00close10360.102.014082.040241.9962436.2229877.05
31952023.05.02 09:00close10350.102.014082.039841.9958433.7629910.81
31962023.05.02 09:00buy10660.102.014080.000000.00000
31972023.05.02 09:00modify10660.102.014081.994082.03808
31982023.05.02 10:00buy10670.102.013860.000000.00000
31992023.05.02 10:00modify10670.102.013861.993862.03786
32002023.05.02 11:00buy10680.102.014320.000000.00000
32012023.05.02 11:00modify10680.102.014321.994322.03832
32022023.05.02 12:00buy10690.102.008650.000000.00000
32032023.05.02 12:00modify10690.102.008651.988652.03265
32042023.05.02 13:00buy10700.102.010310.000000.00000
32052023.05.02 13:00modify10700.102.010311.990312.03431
32062023.05.02 14:00buy10710.102.007860.000000.00000
32072023.05.02 14:00modify10710.102.007861.987862.03186
32082023.05.02 15:00buy10720.102.009970.000000.00000
32092023.05.02 15:00modify10720.102.009971.989972.03397
32102023.05.02 16:00buy10730.102.010250.000000.00000
32112023.05.02 16:00modify10730.102.010251.990252.03425
32122023.05.02 17:00buy10740.102.009860.000000.00000
32132023.05.02 17:00modify10740.102.009861.989862.03386
32142023.05.02 18:00buy10750.102.009450.000000.00000
32152023.05.02 18:00modify10750.102.009451.989452.03345
32162023.05.02 19:00buy10760.102.008810.000000.00000
32172023.05.02 19:00modify10760.102.008811.988812.03281
32182023.05.02 20:00buy10770.102.010060.000000.00000
32192023.05.02 20:00modify10770.102.010061.990062.03406
32202023.05.02 23:00buy10780.102.008540.000000.00000
32212023.05.02 23:00modify10780.102.008541.988542.03254
32222023.05.03 00:00buy10790.102.004710.000000.00000
32232023.05.03 00:00modify10790.102.004711.984712.02871
32242023.05.03 01:00buy10800.102.005110.000000.00000
32252023.05.03 01:00modify10800.102.005111.985112.02911
32262023.05.03 02:00buy10810.102.000820.000000.00000
32272023.05.03 02:00modify10810.102.000821.980822.02482
32282023.05.03 03:00buy10820.102.001860.000000.00000
32292023.05.03 03:00modify10820.102.001861.981862.02586
32302023.05.03 04:00buy10830.102.003690.000000.00000
32312023.05.03 04:00modify10830.102.003691.983692.02769
32322023.05.03 05:00buy10840.102.003810.000000.00000
32332023.05.03 05:00modify10840.102.003811.983812.02781
32342023.05.03 06:00buy10850.102.004400.000000.00000
32352023.05.03 06:00modify10850.102.004401.984402.02840
32362023.05.03 07:00buy10860.102.005260.000000.00000
32372023.05.03 07:00modify10860.102.005261.985262.02926
32382023.05.03 08:00buy10870.102.007460.000000.00000
32392023.05.03 08:00modify10870.102.007461.987462.03146
32402023.05.03 09:00buy10880.102.008880.000000.00000
32412023.05.03 09:00modify10880.102.008881.988882.03288
32422023.05.03 10:00buy10890.102.010300.000000.00000
32432023.05.03 10:00modify10890.102.010301.990302.03430
32442023.05.03 11:00buy10900.102.008570.000000.00000
32452023.05.03 11:00modify10900.102.008571.988572.03257
32462023.05.03 12:00buy10910.102.007300.000000.00000
32472023.05.03 12:00modify10910.102.007301.987302.03130
32482023.05.03 13:00buy10920.102.009590.000000.00000
32492023.05.03 13:00modify10920.102.009591.989592.03359
32502023.05.03 14:00buy10930.102.009290.000000.00000
32512023.05.03 14:00modify10930.102.009291.989292.03329
32522023.05.03 22:30t/p10810.102.024821.980822.02482147.2830058.09
32532023.05.03 23:00close10930.102.022021.989292.0332978.1230136.21
32542023.05.03 23:00close10920.102.022021.989592.0335976.2830212.49
32552023.05.03 23:00close10910.102.022021.987302.0313090.3330302.82
32562023.05.03 23:00close10900.102.022021.988572.0325782.5430385.36
32572023.05.03 23:00close10890.102.022021.990302.0343071.9230457.28
32582023.05.03 23:00close10880.102.022021.988882.0328880.6430537.92
32592023.05.03 23:00close10870.102.022021.987462.0314689.3530627.27
32602023.05.03 23:00close10860.102.022021.985262.02926102.8530730.12
32612023.05.03 23:00close10850.102.022021.984402.02840108.1330838.25
32622023.05.03 23:00close10840.102.022021.983812.02781111.7530950.00
32632023.05.03 23:00close10830.102.022021.983692.02769112.4931062.49
32642023.05.03 23:00close10820.102.022021.981862.02586123.7231186.21
32652023.05.03 23:00close10800.102.022021.985112.02911103.7731289.98
32662023.05.03 23:00close10790.102.022021.984712.02871106.2331396.21
32672023.05.03 23:00close10780.102.022021.988542.0325482.4231478.63
32682023.05.03 23:00close10770.102.022021.990062.0340673.1031551.73
32692023.05.03 23:00close10760.102.022021.988812.0328180.7731632.49
32702023.05.03 23:00close10750.102.022021.989452.0334576.8431709.33
32712023.05.03 23:00close10740.102.022021.989862.0338674.3231783.65
32722023.05.03 23:00close10730.102.022021.990252.0342571.9331855.58
32732023.05.03 23:00close10720.102.022021.989972.0339773.6531929.22
32742023.05.03 23:00close10710.102.022021.987862.0318686.6032015.82
32752023.05.03 23:00close10700.102.022021.990312.0343171.5632087.38
32762023.05.03 23:00close10690.102.022021.988652.0326581.7532169.12
32772023.05.03 23:00close10680.102.022021.994322.0383246.9532216.07
32782023.05.03 23:00close10670.102.022021.993862.0378649.7832265.85
32792023.05.03 23:00close10660.102.022021.994082.0380848.4332314.28
32802023.05.03 23:00sell10940.102.022020.000000.00000
32812023.05.03 23:00modify10940.102.022022.042021.99802
32822023.05.04 00:00sell10950.102.024190.000000.00000
32832023.05.04 00:00modify10950.102.024192.044192.00019
32842023.05.04 01:00sell10960.102.021570.000000.00000
32852023.05.04 01:00modify10960.102.021572.041571.99757
32862023.05.04 02:00sell10970.102.017420.000000.00000
32872023.05.04 02:00modify10970.102.017422.037421.99342
32882023.05.04 03:00sell10980.102.015340.000000.00000
32892023.05.04 03:00modify10980.102.015342.035341.99134
32902023.05.04 04:00close10980.102.015802.035341.99134-2.8232311.46
32912023.05.04 04:00close10970.102.015802.037421.993429.9432321.40
32922023.05.04 04:00close10960.102.015802.041571.9975735.4232356.82
32932023.05.04 04:00close10950.102.015802.044192.0001951.5032408.32
32942023.05.04 04:00close10940.102.015802.042021.9980237.6532445.96
32952023.05.04 04:00buy10990.102.015800.000000.00000
32962023.05.04 04:00modify10990.102.015801.995802.03980
32972023.05.04 05:00buy11000.102.013710.000000.00000
32982023.05.04 05:00modify11000.102.013711.993712.03771
32992023.05.04 06:00buy11010.102.014790.000000.00000
33002023.05.04 06:00modify11010.102.014791.994792.03879
33012023.05.04 07:00buy11020.102.013210.000000.00000
33022023.05.04 07:00modify11020.102.013211.993212.03721
33032023.05.04 08:00buy11030.102.014110.000000.00000
33042023.05.04 08:00modify11030.102.014111.994112.03811
33052023.05.04 09:00close11030.102.014601.994112.038113.0032448.96
33062023.05.04 09:00close11020.102.014601.993212.037218.5332457.49
33072023.05.04 09:00close11010.102.014601.994792.03879-1.1732456.32
33082023.05.04 09:00close11000.102.014601.993712.037715.4632461.78
33092023.05.04 09:00close10990.102.014601.995802.03980-7.3732454.41
33102023.05.04 09:00sell11040.102.014600.000000.00000
33112023.05.04 09:00modify11040.102.014602.034601.99060
33122023.05.04 10:00sell11050.102.012320.000000.00000
33132023.05.04 10:00modify11050.102.012322.032321.98832
33142023.05.04 11:00close11050.102.009362.032321.9883218.1732472.58
33152023.05.04 11:00close11040.102.009362.034601.9906032.1632504.74
33162023.05.04 11:00buy11060.102.009360.000000.00000
33172023.05.04 11:00modify11060.102.009361.989362.03336
33182023.05.04 12:00buy11070.102.007810.000000.00000
33192023.05.04 12:00modify11070.102.007811.987812.03181
33202023.05.04 13:00buy11080.102.006020.000000.00000
33212023.05.04 13:00modify11080.102.006021.986022.03002
33222023.05.04 14:00buy11090.102.005960.000000.00000
33232023.05.04 14:00modify11090.102.005961.985962.02996
33242023.05.04 15:00buy11100.102.005460.000000.00000
33252023.05.04 15:00modify11100.102.005461.985462.02946
33262023.05.04 16:00buy11110.102.002610.000000.00000
33272023.05.04 16:00modify11110.102.002611.982612.02661
33282023.05.04 17:00buy11120.102.001120.000000.00000
33292023.05.04 17:00modify11120.102.001121.981122.02512
33302023.05.04 18:00buy11130.102.000620.000000.00000
33312023.05.04 18:00modify11130.102.000621.980622.02462
33322023.05.04 19:00buy11140.102.001090.000000.00000
33332023.05.04 19:00modify11140.102.001091.981092.02509
33342023.05.04 20:00buy11150.102.002390.000000.00000
33352023.05.04 20:00modify11150.102.002391.982392.02639
33362023.05.04 23:00buy11160.102.002060.000000.00000
33372023.05.04 23:00modify11160.102.002061.982062.02606
33382023.05.05 00:00buy11170.102.000800.000000.00000
33392023.05.05 00:00modify11170.102.000801.980802.02480
33402023.05.05 01:00buy11180.102.000080.000000.00000
33412023.05.05 01:00modify11180.102.000081.980082.02408
33422023.05.05 02:00buy11190.101.997610.000000.00000
33432023.05.05 02:00modify11190.101.997611.977612.02161
33442023.05.05 03:00buy11200.101.997500.000000.00000
33452023.05.05 03:00modify11200.101.997501.977502.02150
33462023.05.05 04:00buy11210.101.998540.000000.00000
33472023.05.05 04:00modify11210.101.998541.978542.02254
33482023.05.05 05:00buy11220.101.998590.000000.00000
33492023.05.05 05:00modify11220.101.998591.978592.02259
33502023.05.05 06:00buy11230.101.998940.000000.00000
33512023.05.05 06:00modify11230.101.998941.978942.02294
33522023.05.05 07:00buy11240.102.001670.000000.00000
33532023.05.05 07:00modify11240.102.001671.981672.02567
33542023.05.05 08:00buy11250.102.003350.000000.00000
33552023.05.05 08:00modify11250.102.003351.983352.02735
33562023.05.05 09:00buy11260.102.003060.000000.00000
33572023.05.05 09:00modify11260.102.003061.983062.02706
33582023.05.05 10:00buy11270.102.002650.000000.00000
33592023.05.05 10:00modify11270.102.002651.982652.02665
33602023.05.05 11:00buy11280.102.003170.000000.00000
33612023.05.05 11:00modify11280.102.003171.983172.02717
33622023.05.05 12:00buy11290.102.003360.000000.00000
33632023.05.05 12:00modify11290.102.003361.983362.02736
33642023.05.05 13:00buy11300.102.004740.000000.00000
33652023.05.05 13:00modify11300.102.004741.984742.02874
33662023.05.05 14:00close11300.102.002451.984742.02874-14.0632490.68
33672023.05.05 14:00close11290.102.002451.983362.02736-5.5932485.09
33682023.05.05 14:00close11280.102.002451.983172.02717-4.4232480.67
33692023.05.05 14:00close11270.102.002451.982652.02665-1.2332479.44
33702023.05.05 14:00close11260.102.002451.983062.02706-3.7532475.69
33712023.05.05 14:00close11250.102.002451.983352.02735-5.5332470.16
33722023.05.05 14:00close11240.102.002451.981672.025674.7832474.94
33732023.05.05 14:00close11230.102.002451.978942.0229421.5332496.47
33742023.05.05 14:00close11220.102.002451.978592.0225923.6832520.15
33752023.05.05 14:00close11210.102.002451.978542.0225423.9932544.14
33762023.05.05 14:00close11200.102.002451.977502.0215030.3732574.51
33772023.05.05 14:00close11190.102.002451.977612.0216129.7032604.21
33782023.05.05 14:00close11180.102.002451.980082.0240814.5432618.75
33792023.05.05 14:00close11170.102.002451.980802.0248010.1232628.87
33802023.05.05 14:00close11160.102.002451.982062.026062.0932630.96
33812023.05.05 14:00close11150.102.002451.982392.026390.0632631.02
33822023.05.05 14:00close11140.102.002451.981092.025098.0432639.05
33832023.05.05 14:00close11130.102.002451.980622.0246210.9332649.98
33842023.05.05 14:00close11120.102.002451.981122.025127.8632657.84
33852023.05.05 14:00close11110.102.002451.982612.02661-1.2932656.55
33862023.05.05 14:00close11100.102.002451.985462.02946-18.7832637.76
33872023.05.05 14:00close11090.102.002451.985962.02996-21.8432615.92
33882023.05.05 14:00close11080.102.002451.986022.03002-22.2132593.71
33892023.05.05 14:00close11070.102.002451.987812.03181-33.2032560.50
33902023.05.05 14:00close11060.102.002451.989362.03336-42.7132517.79
33912023.05.05 14:00sell11310.102.002450.000000.00000
33922023.05.05 14:00modify11310.102.002452.022451.97845
33932023.05.05 15:00sell11320.102.005260.000000.00000
33942023.05.05 15:00modify11320.102.005262.025261.98126
33952023.05.05 16:00sell11330.102.008280.000000.00000
33962023.05.05 16:00modify11330.102.008282.028281.98428
33972023.05.05 17:00sell11340.102.006260.000000.00000
33982023.05.05 17:00modify11340.102.006262.026261.98226
33992023.05.05 18:00close11340.102.006922.026261.98226-4.0532513.74
34002023.05.05 18:00close11330.102.006922.028281.984288.3532522.09
34012023.05.05 18:00close11320.102.006922.025261.98126-10.1832511.91
34022023.05.05 18:00close11310.102.006922.022451.97845-27.4332484.48
34032023.05.05 18:00buy11350.102.006920.000000.00000
34042023.05.05 18:00modify11350.102.006921.986922.03092
34052023.05.05 19:00buy11360.102.006500.000000.00000
34062023.05.05 19:00modify11360.102.006501.986502.03050
34072023.05.05 20:00close11360.102.007851.986502.030508.2832492.76
34082023.05.05 20:00close11350.102.007851.986922.030925.7032498.46
34092023.05.05 20:00sell11370.102.007850.000000.00000
34102023.05.05 20:00modify11370.102.007852.027851.98385
34112023.05.07 23:00sell11380.102.004360.000000.00000
34122023.05.07 23:00modify11380.102.004362.024361.98036
34132023.05.08 00:00sell11390.102.005050.000000.00000
34142023.05.08 00:00modify11390.102.005052.025051.98105
34152023.05.08 01:00sell11400.102.005370.000000.00000
34162023.05.08 01:00modify11400.102.005372.025371.98137
34172023.05.08 02:00sell11410.102.005920.000000.00000
34182023.05.08 02:00modify11410.102.005922.025921.98192
34192023.05.08 03:00sell11420.102.005800.000000.00000
34202023.05.08 03:00modify11420.102.005802.025801.98180
34212023.05.08 04:00sell11430.102.005490.000000.00000
34222023.05.08 04:00modify11430.102.005492.025491.98149
34232023.05.08 05:00close11430.102.004332.025491.981497.1232505.58
34242023.05.08 05:00close11420.102.004332.025801.981809.0232514.60
34252023.05.08 05:00close11410.102.004332.025921.981929.7632524.36
34262023.05.08 05:00close11400.102.004332.025371.981376.3832530.74
34272023.05.08 05:00close11390.102.004332.025051.981054.4232535.16
34282023.05.08 05:00close11380.102.004332.024361.980360.0032535.16
34292023.05.08 05:00close11370.102.004332.027851.9838521.4232556.59
34302023.05.08 05:00buy11440.102.004330.000000.00000
34312023.05.08 05:00modify11440.102.004331.984332.02833
34322023.05.08 06:00buy11450.102.004310.000000.00000
34332023.05.08 06:00modify11450.102.004311.984312.02831
34342023.05.08 07:00buy11460.101.999970.000000.00000
34352023.05.08 07:00modify11460.101.999971.979972.02397
34362023.05.08 08:00buy11470.101.999950.000000.00000
34372023.05.08 08:00modify11470.101.999951.979952.02395
34382023.05.08 09:00buy11480.101.999110.000000.00000
34392023.05.08 09:00modify11480.101.999111.979112.02311
34402023.05.08 10:00buy11490.101.997260.000000.00000
34412023.05.08 10:00modify11490.101.997261.977262.02126
34422023.05.08 11:00buy11500.101.995990.000000.00000
34432023.05.08 11:00modify11500.101.995991.975992.01999
34442023.05.08 12:00buy11510.101.994650.000000.00000
34452023.05.08 12:00modify11510.101.994651.974652.01865
34462023.05.08 13:00buy11520.101.992290.000000.00000
34472023.05.08 13:00modify11520.101.992291.972292.01629
34482023.05.08 14:00buy11530.101.990210.000000.00000
34492023.05.08 14:00modify11530.101.990211.970212.01421
34502023.05.08 15:00buy11540.101.989050.000000.00000
34512023.05.08 15:00modify11540.101.989051.969052.01305
34522023.05.08 16:00buy11550.101.989770.000000.00000
34532023.05.08 16:00modify11550.101.989771.969772.01377
34542023.05.08 17:00buy11560.101.990450.000000.00000
34552023.05.08 17:00modify11560.101.990451.970452.01445
34562023.05.08 18:00buy11570.101.989980.000000.00000
34572023.05.08 18:00modify11570.101.989981.969982.01398
34582023.05.08 19:00buy11580.101.987820.000000.00000
34592023.05.08 19:00modify11580.101.987821.967822.01182
34602023.05.08 20:00buy11590.101.988500.000000.00000
34612023.05.08 20:00modify11590.101.988501.968502.01250
34622023.05.08 23:00buy11600.101.988330.000000.00000
34632023.05.08 23:00modify11600.101.988331.968332.01233
34642023.05.09 00:00buy11610.101.990790.000000.00000
34652023.05.09 00:00modify11610.101.990791.970792.01479
34662023.05.09 01:00buy11620.101.989840.000000.00000
34672023.05.09 01:00modify11620.101.989841.969842.01384
34682023.05.09 02:00buy11630.101.992040.000000.00000
34692023.05.09 02:00modify11630.101.992041.972042.01604
34702023.05.09 03:00buy11640.101.992230.000000.00000
34712023.05.09 03:00modify11640.101.992231.972232.01623
34722023.05.09 04:00buy11650.101.990750.000000.00000
34732023.05.09 04:00modify11650.101.990751.970752.01475
34742023.05.09 05:00buy11660.101.989920.000000.00000
34752023.05.09 05:00modify11660.101.989921.969922.01392
34762023.05.09 06:00buy11670.101.990340.000000.00000
34772023.05.09 06:00modify11670.101.990341.970342.01434
34782023.05.09 07:00buy11680.101.996070.000000.00000
34792023.05.09 07:00modify11680.101.996071.976072.02007
34802023.05.09 08:00buy11690.101.991100.000000.00000
34812023.05.09 08:00modify11690.101.991101.971102.01510
34822023.05.09 09:00buy11700.101.992050.000000.00000
34832023.05.09 09:00modify11700.101.992051.972052.01605
34842023.05.09 10:00buy11710.101.994070.000000.00000
34852023.05.09 10:00modify11710.101.994071.974072.01807
34862023.05.10 13:26s/l11440.101.984331.984332.02833-123.3432433.25
34872023.05.10 13:26s/l11450.101.984311.984312.02831-123.3432309.92
34882023.05.10 14:00buy11720.101.988080.000000.00000
34892023.05.10 14:00modify11720.101.988081.968082.01208
34902023.05.10 15:00buy11730.101.986320.000000.00000
34912023.05.10 15:00modify11730.101.986321.966322.01032
34922023.05.11 01:16s/l11460.101.979971.979972.02397-124.2532185.66
34932023.05.11 01:16s/l11470.101.979951.979952.02395-124.2432061.42
34942023.05.11 01:19s/l11480.101.979111.979112.02311-124.2431937.17
34952023.05.11 02:00buy11740.101.982220.000000.00000
34962023.05.11 02:00modify11740.101.982221.962222.00622
34972023.05.11 03:00buy11750.101.981650.000000.00000
34982023.05.11 03:00modify11750.101.981651.961652.00565
34992023.05.11 04:00buy11760.101.981580.000000.00000
35002023.05.11 04:00modify11760.101.981581.961582.00558
35012023.05.12 07:05t/p11760.102.005581.961582.00558146.9832084.15
35022023.05.12 07:05t/p11750.102.005651.961652.00565146.9832231.13
35032023.05.12 08:00close11740.102.004091.962222.00622133.9132365.03
35042023.05.12 08:00close11730.102.004091.966322.01032107.8432472.87
35052023.05.12 08:00close11720.102.004091.968082.0120897.0432569.91
35062023.05.12 08:00close11710.102.004091.974072.0180759.9832629.89
35072023.05.12 08:00close11700.102.004091.972052.0160572.3832702.26
35082023.05.12 08:00close11690.102.004091.971102.0151078.2132780.47
35092023.05.12 08:00close11680.102.004091.976072.0200747.7132828.18
35102023.05.12 08:00close11670.102.004091.970342.0143482.8732911.04
35112023.05.12 08:00close11660.102.004091.969922.0139285.4532996.49
35122023.05.12 08:00close11650.102.004091.970752.0147580.3533076.83
35132023.05.12 08:00close11640.102.004091.972232.0162371.2733148.10
35142023.05.12 08:00close11630.102.004091.972042.0160472.4433220.54
35152023.05.12 08:00close11620.102.004091.969842.0138485.9433306.47
35162023.05.12 08:00close11610.102.004091.970792.0147980.1133386.58
35172023.05.12 08:00close11600.102.004091.968332.0123394.8933481.47
35182023.05.12 08:00close11590.102.004091.968502.0125093.8533575.32
35192023.05.12 08:00close11580.102.004091.967822.0118298.0233673.35
35202023.05.12 08:00close11570.102.004091.969982.0139884.7733758.12
35212023.05.12 08:00close11560.102.004091.970452.0144581.8833840.00
35222023.05.12 08:00close11550.102.004091.969772.0137786.0633926.07
35232023.05.12 08:00close11540.102.004091.969052.0130590.4834016.55
35242023.05.12 08:00close11530.102.004091.970212.0142183.3634099.91
35252023.05.12 08:00close11520.102.004091.972292.0162970.5934170.51
35262023.05.12 08:00close11510.102.004091.974652.0186556.1134226.62
35272023.05.12 08:00close11500.102.004091.975992.0199947.8934274.51
35282023.05.12 08:00close11490.102.004091.977262.0212640.0934314.61
35292023.05.12 08:00sell11770.102.004090.000000.00000
35302023.05.12 08:00modify11770.102.004092.024091.98009
35312023.05.12 09:00sell11780.102.007210.000000.00000
35322023.05.12 09:00modify11780.102.007212.027211.98321
35332023.05.12 10:00sell11790.102.009960.000000.00000
35342023.05.12 10:00modify11790.102.009962.029961.98596
35352023.05.12 11:00sell11800.102.010700.000000.00000
35362023.05.12 11:00modify11800.102.010702.030701.98670
35372023.05.12 12:00sell11810.102.010670.000000.00000
35382023.05.12 12:00modify11810.102.010672.030671.98667
35392023.05.12 13:00sell11820.102.007850.000000.00000
35402023.05.12 13:00modify11820.102.007852.027851.98385
35412023.05.12 14:00sell11830.102.008260.000000.00000
35422023.05.12 14:00modify11830.102.008262.028261.98426
35432023.05.12 15:00sell11840.102.011900.000000.00000
35442023.05.12 15:00modify11840.102.011902.031901.98790
35452023.05.12 16:00sell11850.102.012760.000000.00000
35462023.05.12 16:00modify11850.102.012762.032761.98876
35472023.05.12 17:00sell11860.102.010650.000000.00000
35482023.05.12 17:00modify11860.102.010652.030651.98665
35492023.05.12 18:00sell11870.102.012380.000000.00000
35502023.05.12 18:00modify11870.102.012382.032381.98838
35512023.05.12 19:00sell11880.102.011000.000000.00000
35522023.05.12 19:00modify11880.102.011002.031001.98700
35532023.05.12 20:00sell11890.102.009590.000000.00000
35542023.05.12 20:00modify11890.102.009592.029591.98559
35552023.05.14 23:00sell11900.102.008790.000000.00000
35562023.05.14 23:00modify11900.102.008792.028791.98479
35572023.05.15 00:00sell11910.102.009550.000000.00000
35582023.05.15 00:00modify11910.102.009552.029551.98555
35592023.05.15 01:00sell11920.102.009490.000000.00000
35602023.05.15 01:00modify11920.102.009492.029491.98549
35612023.05.15 02:00sell11930.102.009410.000000.00000
35622023.05.15 02:00modify11930.102.009412.029411.98541
35632023.05.15 03:00sell11940.102.008120.000000.00000
35642023.05.15 03:00modify11940.102.008122.028121.98412
35652023.05.15 04:00sell11950.102.008000.000000.00000
35662023.05.15 04:00modify11950.102.008002.028001.98400
35672023.05.15 05:00sell11960.102.006300.000000.00000
35682023.05.15 05:00modify11960.102.006302.026301.98230
35692023.05.15 06:00sell11970.102.006130.000000.00000
35702023.05.15 06:00modify11970.102.006132.026131.98213
35712023.05.15 07:00sell11980.102.003400.000000.00000
35722023.05.15 07:00modify11980.102.003402.023401.97940
35732023.05.15 08:00sell11990.102.004410.000000.00000
35742023.05.15 08:00modify11990.102.004412.024411.98041
35752023.05.15 09:00sell12000.102.007760.000000.00000
35762023.05.15 09:00modify12000.102.007762.027761.98376
35772023.05.15 10:00sell12010.102.009830.000000.00000
35782023.05.15 10:00modify12010.102.009832.029831.98583
35792023.05.15 11:00sell12020.102.011460.000000.00000
35802023.05.15 11:00modify12020.102.011462.031461.98746
35812023.05.15 12:00sell12030.102.011840.000000.00000
35822023.05.15 12:00modify12030.102.011842.031841.98784
35832023.05.15 13:00sell12040.102.010890.000000.00000
35842023.05.15 13:00modify12040.102.010892.030891.98689
35852023.05.18 23:39t/p11850.101.988762.032761.98876146.2434460.85
35862023.05.19 00:00close12040.101.990812.030891.98689122.1834583.03
35872023.05.19 00:00close12030.101.990812.031841.98784128.0134711.05
35882023.05.19 00:00close12020.101.990812.031461.98746125.6834836.73
35892023.05.19 00:00close12010.101.990812.029831.98583115.6734952.41
35902023.05.19 00:00close12000.101.990812.027761.98376102.9735055.38
35912023.05.19 00:00close11990.101.990812.024411.9804182.4135137.80
35922023.05.19 00:00close11980.101.990812.023401.9794076.2135214.01
35932023.05.19 00:00close11970.101.990812.026131.9821392.9635306.97
35942023.05.19 00:00close11960.101.990812.026301.9823094.0135400.99
35952023.05.19 00:00close11950.101.990812.028001.98400104.4435505.43
35962023.05.19 00:00close11940.101.990812.028121.98412105.1835610.62
35972023.05.19 00:00close11930.101.990812.029411.98541113.1035723.72
35982023.05.19 00:00close11920.101.990812.029491.98549113.5935837.31
35992023.05.19 00:00close11910.101.990812.029551.98555113.9635951.28
36002023.05.19 00:00close11900.101.990812.028791.98479109.1236060.40
36012023.05.19 00:00close11890.101.990812.029591.98559114.0336174.42
36022023.05.19 00:00close11880.101.990812.031001.98700122.6936297.11
36032023.05.19 00:00close11870.101.990812.032381.98838131.1636428.27
36042023.05.19 00:00close11860.101.990812.030651.98665120.5436548.80
36052023.05.19 00:00close11840.101.990812.031901.98790128.2136677.01
36062023.05.19 00:00close11830.101.990812.028261.98426105.8736782.88
36072023.05.19 00:00close11820.101.990812.027851.98385103.3536886.22
36082023.05.19 00:00close11810.101.990812.030671.98667120.6637006.88
36092023.05.19 00:00close11800.101.990812.030701.98670120.8437127.71
36102023.05.19 00:00close11790.101.990812.029961.98596116.3037244.01
36112023.05.19 00:00close11780.101.990812.027211.9832199.4237343.43
36122023.05.19 00:00close11770.101.990812.024091.9800980.2737423.69
36132023.05.19 00:00buy12050.101.990810.000000.00000
36142023.05.19 00:00modify12050.101.990811.970812.01481
36152023.05.19 01:00buy12060.101.989640.000000.00000
36162023.05.19 01:00modify12060.101.989641.969642.01364
36172023.05.19 02:00buy12070.101.988770.000000.00000
36182023.05.19 02:00modify12070.101.988771.968772.01277
36192023.05.19 03:00buy12080.101.986980.000000.00000
36202023.05.19 03:00modify12080.101.986981.966982.01098
36212023.05.19 04:00buy12090.101.986920.000000.00000
36222023.05.19 04:00modify12090.101.986921.966922.01092
36232023.05.19 05:00buy12100.101.987700.000000.00000
36242023.05.19 05:00modify12100.101.987701.967702.01170
36252023.05.19 06:00buy12110.101.987600.000000.00000
36262023.05.19 06:00modify12110.101.987601.967602.01160
36272023.05.19 07:00buy12120.101.984650.000000.00000
36282023.05.19 07:00modify12120.101.984651.964652.00865
36292023.05.19 08:00buy12130.101.981870.000000.00000
36302023.05.19 08:00modify12130.101.981871.961872.00587
36312023.05.19 09:00buy12140.101.979130.000000.00000
36322023.05.19 09:00modify12140.101.979131.959132.00313
36332023.05.19 10:00buy12150.101.980800.000000.00000
36342023.05.19 10:00modify12150.101.980801.960802.00480
36352023.05.19 11:00buy12160.101.981230.000000.00000
36362023.05.19 11:00modify12160.101.981231.961232.00523
36372023.05.19 12:00buy12170.101.982030.000000.00000
36382023.05.19 12:00modify12170.101.982031.962032.00603
36392023.05.19 13:00buy12180.101.982050.000000.00000
36402023.05.19 13:00modify12180.101.982051.962052.00605
36412023.05.19 14:00buy12190.101.981660.000000.00000
36422023.05.19 14:00modify12190.101.981661.961662.00566
36432023.05.19 15:00buy12200.101.981650.000000.00000
36442023.05.19 15:00modify12200.101.981651.961652.00565
36452023.05.19 16:00buy12210.101.982910.000000.00000
36462023.05.19 16:00modify12210.101.982911.962912.00691
36472023.05.19 17:00buy12220.101.981740.000000.00000
36482023.05.19 17:00modify12220.101.981741.961742.00574
36492023.05.19 18:00buy12230.101.982830.000000.00000
36502023.05.19 18:00modify12230.101.982831.962832.00683
36512023.05.19 19:00buy12240.101.981800.000000.00000
36522023.05.19 19:00modify12240.101.981801.961802.00580
36532023.05.19 20:00buy12250.101.982980.000000.00000
36542023.05.19 20:00modify12250.101.982981.962982.00698
36552023.05.21 23:00buy12260.101.985520.000000.00000
36562023.05.21 23:00modify12260.101.985521.965522.00952
36572023.05.22 00:00buy12270.101.983660.000000.00000
36582023.05.22 00:00modify12270.101.983661.963662.00766
36592023.05.22 01:00buy12280.101.983960.000000.00000
36602023.05.22 01:00modify12280.101.983961.963962.00796
36612023.05.22 02:00buy12290.101.986600.000000.00000
36622023.05.22 02:00modify12290.101.986601.966602.01060
36632023.05.22 03:00buy12300.101.985550.000000.00000
36642023.05.22 03:00modify12300.101.985551.965552.00955
36652023.05.22 04:00buy12310.101.982300.000000.00000
36662023.05.22 04:00modify12310.101.982301.962302.00630
36672023.05.22 05:00buy12320.101.982550.000000.00000
36682023.05.22 05:00modify12320.101.982551.962552.00655
36692023.05.24 02:00t/p12140.102.003131.959132.00313146.3737570.07
36702023.05.24 02:00t/p12150.102.004801.960802.00480146.3637716.43
36712023.05.24 02:00t/p12160.102.005231.961232.00523146.3637862.79
36722023.05.24 02:01t/p12190.102.005661.961662.00566146.3638009.15
36732023.05.24 02:01t/p12200.102.005651.961652.00565146.3638155.51
36742023.05.24 02:01t/p12220.102.005741.961742.00574146.3638301.87
36752023.05.24 02:01t/p12240.102.005801.961802.00580146.3638448.24
36762023.05.24 02:01t/p12130.102.005871.961872.00587146.3638594.60
36772023.05.24 02:01t/p12170.102.006031.962032.00603146.3638740.96
36782023.05.24 02:01t/p12180.102.006051.962052.00605146.3738887.33
36792023.05.24 02:01t/p12310.102.006301.962302.00630146.6639033.99
36802023.05.24 02:02t/p12320.102.006551.962552.00655146.6639180.66
36812023.05.24 02:02t/p12210.102.006911.962912.00691146.3639327.02
36822023.05.24 02:02t/p12230.102.006831.962832.00683146.3639473.38
36832023.05.24 02:02t/p12250.102.006981.962982.00698146.3639619.74
36842023.05.24 02:04t/p12270.102.007661.963662.00766146.6639766.41
36852023.05.24 02:04t/p12280.102.007961.963962.00796146.6739913.08
36862023.05.24 02:04t/p12120.102.008651.964652.00865146.3640059.44
36872023.05.24 02:04t/p12260.102.009521.965522.00952146.3740205.82
36882023.05.24 02:04t/p12300.102.009551.965552.00955146.6640352.48
36892023.05.24 02:05t/p12290.102.010601.966602.01060146.6740499.15
36902023.05.24 02:05t/p12080.102.010981.966982.01098146.3740645.53
36912023.05.24 02:05t/p12090.102.010921.966922.01092146.3640791.89
36922023.05.24 02:08t/p12100.102.011701.967702.01170146.3740938.26
36932023.05.24 02:08t/p12110.102.011601.967602.01160146.3641084.62
36942023.05.24 03:00close12070.102.009151.968772.01277124.1541208.77
36952023.05.24 03:00close12060.102.009151.969642.01364118.8141327.58
36962023.05.24 03:00close12050.102.009151.970812.01481111.6341439.22
36972023.05.24 03:00sell12330.102.009150.000000.00000
36982023.05.24 03:00modify12330.102.009152.029151.98515
36992023.05.24 04:00sell12340.102.013120.000000.00000
37002023.05.24 04:00modify12340.102.013122.033121.98912
37012023.05.24 05:00sell12350.102.016030.000000.00000
37022023.05.24 05:00modify12350.102.016032.036031.99203
37032023.05.24 06:00sell12360.102.017400.000000.00000
37042023.05.24 06:00modify12360.102.017402.037401.99340
37052023.05.24 06:43s/l12330.102.029152.029151.98515-122.7641316.46
37062023.05.24 07:00sell12370.102.025150.000000.00000
37072023.05.24 07:00modify12370.102.025152.045152.00115
37082023.05.24 08:00sell12380.102.022610.000000.00000
37092023.05.24 08:00modify12380.102.022612.042611.99861
37102023.05.24 09:00sell12390.102.022930.000000.00000
37112023.05.24 09:00modify12390.102.022932.042931.99893
37122023.05.24 10:00sell12400.102.018840.000000.00000
37132023.05.24 10:00modify12400.102.018842.038841.99484
37142023.05.24 11:00sell12410.102.021930.000000.00000
37152023.05.24 11:00modify12410.102.021932.041931.99793
37162023.05.24 12:00sell12420.102.020110.000000.00000
37172023.05.24 12:00modify12420.102.020112.040111.99611
37182023.05.24 13:00sell12430.102.023970.000000.00000
37192023.05.24 13:00modify12430.102.023972.043971.99997
37202023.05.24 14:00sell12440.102.022950.000000.00000
37212023.05.24 14:00modify12440.102.022952.042951.99895
37222023.05.24 15:00sell12450.102.024160.000000.00000
37232023.05.24 15:00modify12450.102.024162.044162.00016
37242023.05.24 16:00sell12460.102.024960.000000.00000
37252023.05.24 16:00modify12460.102.024962.044962.00096
37262023.05.24 17:00sell12470.102.026390.000000.00000
37272023.05.24 17:00modify12470.102.026392.046392.00239
37282023.05.24 18:00sell12480.102.026670.000000.00000
37292023.05.24 18:00modify12480.102.026672.046672.00267
37302023.05.24 19:00sell12490.102.027850.000000.00000
37312023.05.24 19:00modify12490.102.027852.047852.00385
37322023.05.24 20:00sell12500.102.025140.000000.00000
37332023.05.24 20:00modify12500.102.025142.045142.00114
37342023.05.24 23:00sell12510.102.023090.000000.00000
37352023.05.24 23:00modify12510.102.023092.043091.99909
37362023.05.25 00:00sell12520.102.026280.000000.00000
37372023.05.25 00:00modify12520.102.026282.046282.00228
37382023.05.25 01:00sell12530.102.027960.000000.00000
37392023.05.25 01:00modify12530.102.027962.047962.00396
37402023.05.25 02:00sell12540.102.027440.000000.00000
37412023.05.25 02:00modify12540.102.027442.047442.00344
37422023.05.25 03:00sell12550.102.026440.000000.00000
37432023.05.25 03:00modify12550.102.026442.046442.00244
37442023.05.25 04:00sell12560.102.027120.000000.00000
37452023.05.25 04:00modify12560.102.027122.047122.00312
37462023.05.25 05:00sell12570.102.028700.000000.00000
37472023.05.25 05:00modify12570.102.028702.048702.00470
37482023.05.25 06:00sell12580.102.029190.000000.00000
37492023.05.25 06:00modify12580.102.029192.049192.00519
37502023.05.25 07:00sell12590.102.028680.000000.00000
37512023.05.25 07:00modify12590.102.028682.048682.00468
37522023.05.25 08:00sell12600.102.029530.000000.00000
37532023.05.25 08:00modify12600.102.029532.049532.00553
37542023.05.25 08:55s/l12340.102.033122.033121.98912-123.2841193.17
37552023.05.25 09:00sell12610.102.032390.000000.00000
37562023.05.25 09:00modify12610.102.032392.052392.00839
37572023.05.25 09:40s/l12350.102.036032.036031.99203-123.2841069.89
37582023.05.25 10:00sell12620.102.035670.000000.00000
37592023.05.25 10:00modify12620.102.035672.055672.01167
37602023.05.25 11:00sell12630.102.033460.000000.00000
37612023.05.25 11:00modify12630.102.033462.053462.00946
37622023.05.25 11:12s/l12360.102.037402.037401.99340-123.2840946.61
37632023.05.25 12:00sell12640.102.034160.000000.00000
37642023.05.25 12:00modify12640.102.034162.054162.01016
37652023.05.25 14:15s/l12400.102.038842.038841.99484-123.2840823.32
37662023.05.25 14:43s/l12420.102.040112.040111.99611-123.2940700.03
37672023.05.25 15:00sell12650.102.036810.000000.00000
37682023.05.25 15:00modify12650.102.036812.056812.01281
37692023.05.25 16:00sell12660.102.036950.000000.00000
37702023.05.25 16:00modify12660.102.036952.056952.01295
37712023.05.26 14:52s/l12410.102.041932.041931.99793-123.4740576.56
37722023.05.26 14:52s/l12380.102.042612.042611.99861-123.4640453.10
37732023.05.26 15:00sell12670.102.041230.000000.00000
37742023.05.26 15:00modify12670.102.041232.061232.01723
37752023.05.26 15:10s/l12390.102.042932.042931.99893-123.4740329.63
37762023.05.26 15:10s/l12440.102.042952.042951.99895-123.4740206.16
37772023.05.26 15:13s/l12510.102.043092.043091.99909-123.4740082.69
37782023.05.26 16:00sell12680.102.041580.000000.00000
37792023.05.26 16:00modify12680.102.041582.061582.01758
37802023.05.26 17:00sell12690.102.041690.000000.00000
37812023.05.26 17:00modify12690.102.041692.061692.01769
37822023.05.26 17:58s/l12430.102.043972.043971.99997-123.4739959.22
37832023.05.26 18:00sell12700.102.043230.000000.00000
37842023.05.26 18:00modify12700.102.043232.063232.01923
37852023.05.26 19:00sell12710.102.042190.000000.00000
37862023.05.26 19:00modify12710.102.042192.062192.01819
37872023.05.26 19:59s/l12450.102.044162.044162.00016-123.4739835.75
37882023.05.26 20:00sell12720.102.043580.000000.00000
37892023.05.26 20:00modify12720.102.043582.063582.01958
37902023.05.28 23:00sell12730.102.041490.000000.00000
37912023.05.28 23:00modify12730.102.041492.061492.01749
37922023.05.30 03:09s/l12460.102.044962.044962.00096-123.8339711.92
37932023.05.30 03:09s/l12370.102.045152.045152.00115-123.8339588.10
37942023.05.30 03:09s/l12500.102.045142.045142.00114-123.8239464.28
37952023.05.30 03:16s/l12520.102.046282.046282.00228-123.2939340.99
37962023.05.30 03:16s/l12470.102.046392.046392.00239-123.8339217.16
37972023.05.30 03:16s/l12550.102.046442.046442.00244-123.2839093.88
37982023.05.30 03:16s/l12480.102.046672.046672.00267-123.8338970.05
37992023.05.30 03:32s/l12560.102.047122.047122.00312-123.2938846.76
38002023.05.30 03:32s/l12540.102.047442.047442.00344-123.2938723.47
38012023.05.30 03:33s/l12490.102.047852.047852.00385-123.8338599.64
38022023.05.30 04:00sell12740.102.046090.000000.00000
38032023.05.30 04:00modify12740.102.046092.066092.02209
38042023.05.30 05:00sell12750.102.045330.000000.00000
38052023.05.30 05:00modify12750.102.045332.065332.02133
38062023.05.30 06:00sell12760.102.045180.000000.00000
38072023.05.30 06:00modify12760.102.045182.065182.02118
38082023.05.30 07:00sell12770.102.045350.000000.00000
38092023.05.30 07:00modify12770.102.045352.065352.02135
38102023.05.30 08:00sell12780.102.042880.000000.00000
38112023.05.30 08:00modify12780.102.042882.062882.01888
38122023.05.30 09:00sell12790.102.045260.000000.00000
38132023.05.30 09:00modify12790.102.045262.065262.02126
38142023.05.30 09:19s/l12530.102.047962.047962.00396-123.2838476.36
38152023.05.30 09:26s/l12590.102.048682.048682.00468-123.2938353.07
38162023.05.30 09:26s/l12570.102.048702.048702.00470-123.2938229.77
38172023.05.30 09:28s/l12580.102.049192.049192.00519-123.2838106.49
38182023.05.30 09:28s/l12600.102.049532.049532.00553-123.2937983.20
38192023.05.30 10:00sell12800.102.049990.000000.00000
38202023.05.30 10:00modify12800.102.049992.069992.02599
38212023.05.30 10:21s/l12610.102.052392.052392.00839-123.2837859.91
38222023.05.30 10:26s/l12630.102.053462.053462.00946-123.2937736.62
38232023.05.30 10:30s/l12640.102.054162.054162.01016-123.2937613.33
38242023.05.30 11:00sell12810.102.053380.000000.00000
38252023.05.30 11:00modify12810.102.053382.073382.02938
38262023.05.30 12:00sell12820.102.051040.000000.00000
38272023.05.30 12:00modify12820.102.051042.071042.02704
38282023.05.30 13:00sell12830.102.052000.000000.00000
38292023.05.30 13:00modify12830.102.052002.072002.02800
38302023.05.30 13:45s/l12620.102.055672.055672.01167-123.2937490.04
38312023.05.30 13:53s/l12650.102.056812.056812.01281-123.2837366.75
38322023.05.30 13:57s/l12660.102.056952.056952.01295-123.2837243.47
38332023.05.30 14:00sell12840.102.055440.000000.00000
38342023.05.30 14:00modify12840.102.055442.075442.03144
38352023.05.30 15:00sell12850.102.052350.000000.00000
38362023.05.30 15:00modify12850.102.052352.072352.02835
38372023.05.30 16:00sell12860.102.051930.000000.00000
38382023.05.30 16:00modify12860.102.051932.071932.02793
38392023.05.30 17:00sell12870.102.051940.000000.00000
38402023.05.30 17:00modify12870.102.051942.071942.02794
38412023.05.30 18:00sell12880.102.052480.000000.00000
38422023.05.30 18:00modify12880.102.052482.072482.02848
38432023.05.30 19:00sell12890.102.050220.000000.00000
38442023.05.30 19:00modify12890.102.050222.070222.02622
38452023.05.30 20:00sell12900.102.052220.000000.00000
38462023.05.30 20:00modify12900.102.052222.072222.02822
38472023.05.30 22:00sell12910.102.052920.000000.00000
38482023.05.30 22:00modify12910.102.052922.072922.02892
38492023.05.30 23:00sell12920.102.052420.000000.00000
38502023.05.30 23:00modify12920.102.052422.072422.02842
38512023.05.31 00:00sell12930.102.052820.000000.00000
38522023.05.31 00:00modify12930.102.052822.072822.02882
38532023.05.31 01:00sell12940.102.055340.000000.00000
38542023.05.31 01:00modify12940.102.055342.075342.03134
38552023.05.31 01:34s/l12670.102.061232.061232.01723-123.2837120.19
38562023.05.31 01:35s/l12680.102.061582.061582.01758-123.2936996.89
38572023.05.31 01:35s/l12730.102.061492.061492.01749-123.2936873.60
38582023.05.31 01:35s/l12690.102.061692.061692.01769-123.2936750.31
38592023.05.31 01:45s/l12710.102.062192.062192.01819-123.2936627.02
38602023.05.31 02:00sell12950.102.060840.000000.00000
38612023.05.31 02:00modify12950.102.060842.080842.03684
38622023.05.31 03:00sell12960.102.060460.000000.00000
38632023.05.31 03:00modify12960.102.060462.080462.03646
38642023.05.31 03:53s/l12780.102.062882.062882.01888-122.9436504.08
38652023.05.31 03:53s/l12700.102.063232.063232.01923-123.2936380.78
38662023.05.31 03:54s/l12720.102.063582.063582.01958-123.2936257.49
38672023.05.31 03:54s/l12760.102.065182.065182.02118-122.9436134.55
38682023.05.31 03:54s/l12790.102.065262.065262.02126-122.9436011.62
38692023.05.31 03:54s/l12750.102.065332.065332.02133-122.9435888.68
38702023.05.31 03:54s/l12770.102.065352.065352.02135-122.9435765.74
38712023.05.31 04:00sell12970.102.063340.000000.00000
38722023.05.31 04:00modify12970.102.063342.083342.03934
38732023.05.31 05:00sell12980.102.064990.000000.00000
38742023.05.31 05:00modify12980.102.064992.084992.04099
38752023.05.31 05:02s/l12740.102.066092.066092.02209-122.9335642.81
38762023.05.31 06:00sell12990.102.063790.000000.00000
38772023.05.31 06:00modify12990.102.063792.083792.03979
38782023.05.31 07:00sell13000.102.058980.000000.00000
38792023.05.31 07:00modify13000.102.058982.078982.03498
38802023.05.31 08:00sell13010.102.061740.000000.00000
38812023.05.31 08:00modify13010.102.061742.081742.03774
38822023.05.31 09:00sell13020.102.059940.000000.00000
38832023.05.31 09:00modify13020.102.059942.079942.03594
38842023.05.31 10:00sell13030.102.057370.000000.00000
38852023.05.31 10:00modify13030.102.057372.077372.03337
38862023.05.31 11:00sell13040.102.059290.000000.00000
38872023.05.31 11:00modify13040.102.059292.079292.03529
38882023.05.31 12:00sell13050.102.058890.000000.00000
38892023.05.31 12:00modify13050.102.058892.078892.03489
38902023.05.31 13:00sell13060.102.061020.000000.00000
38912023.05.31 13:00modify13060.102.061022.081022.03702
38922023.05.31 14:00sell13070.102.062810.000000.00000
38932023.05.31 14:00modify13070.102.062812.082812.03881
38942023.06.01 00:47s/l12800.102.069992.069992.02599-123.4735519.34
38952023.06.01 00:47s/l12890.102.070222.070222.02622-123.4635395.88
38962023.06.01 01:00sell13080.102.069600.000000.00000
38972023.06.01 01:00modify13080.102.069602.089602.04560
38982023.06.01 01:09s/l12820.102.071042.071042.02704-123.4735272.41
38992023.06.01 01:11s/l12860.102.071932.071932.02793-123.4735148.94
39002023.06.01 01:11s/l12870.102.071942.071942.02794-123.4735025.47
39012023.06.01 01:11s/l12830.102.072002.072002.02800-123.4734902.00
39022023.06.01 01:11s/l12900.102.072222.072222.02822-123.4734778.53
39032023.06.01 01:11s/l12850.102.072352.072352.02835-123.4734655.06
39042023.06.01 01:11s/l12920.102.072422.072422.02842-123.4734531.59
39052023.06.01 01:11s/l12880.102.072482.072482.02848-123.4634408.13
39062023.06.01 02:00sell13090.102.067830.000000.00000
39072023.06.01 02:00modify13090.102.067832.087832.04383
39082023.06.01 03:00sell13100.102.067740.000000.00000
39092023.06.01 03:00modify13100.102.067742.087742.04374
39102023.06.01 04:00sell13110.102.068270.000000.00000
39112023.06.01 04:00modify13110.102.068272.088272.04427
39122023.06.01 05:00sell13120.102.069490.000000.00000
39132023.06.01 05:00modify13120.102.069492.089492.04549
39142023.06.01 06:00sell13130.102.068820.000000.00000
39152023.06.01 06:00modify13130.102.068822.088822.04482
39162023.06.01 07:00sell13140.102.071670.000000.00000
39172023.06.01 07:00modify13140.102.071672.091672.04767
39182023.06.01 07:06s/l12930.102.072822.072822.02882-123.2934284.84
39192023.06.01 07:07s/l12910.102.072922.072922.02892-123.4734161.36
39202023.06.01 07:07s/l12810.102.073382.073382.02938-123.4734037.89
39212023.06.01 08:00sell13150.102.068930.000000.00000
39222023.06.01 08:00modify13150.102.068932.088932.04493
39232023.06.01 09:00sell13160.102.069430.000000.00000
39242023.06.01 09:00modify13160.102.069432.089432.04543
39252023.06.01 10:00sell13170.102.070120.000000.00000
39262023.06.01 10:00modify13170.102.070122.090122.04612
39272023.06.01 11:00sell13180.102.070540.000000.00000
39282023.06.01 11:00modify13180.102.070542.090542.04654
39292023.06.01 12:00sell13190.102.070880.000000.00000
39302023.06.01 12:00modify13190.102.070882.090882.04688
39312023.06.01 13:00sell13200.102.071230.000000.00000
39322023.06.01 13:00modify13200.102.071232.091232.04723
39332023.06.05 11:06t/p13140.102.047672.091672.04767146.9534184.85
39342023.06.05 12:00close13200.102.047952.091232.04723142.5334327.38
39352023.06.05 12:00close13190.102.047952.090882.04688140.3834467.77
39362023.06.05 12:00close13180.102.047952.090542.04654138.3034606.07
39372023.06.05 12:00close13170.102.047952.090122.04612135.7234741.80
39382023.06.05 12:00close13160.102.047952.089432.04543131.4834873.28
39392023.06.05 12:00close13150.102.047952.088932.04493128.4235001.71
39402023.06.05 12:00close13130.102.047952.088822.04482127.7435129.45
39412023.06.05 12:00close13120.102.047952.089492.04549131.8535261.31
39422023.06.05 12:00close13110.102.047952.088272.04427124.3635385.67
39432023.06.05 12:00close13100.102.047952.087742.04374121.1135506.79
39442023.06.05 12:00close13090.102.047952.087832.04383121.6635628.45
39452023.06.05 12:00close13080.102.047952.089602.04560132.5335760.99
39462023.06.05 12:00close13070.102.047952.082812.0388190.3235851.31
39472023.06.05 12:00close13060.102.047952.081022.0370279.3335930.64
39482023.06.05 12:00close13050.102.047952.078892.0348966.2635996.90
39492023.06.05 12:00close13040.102.047952.079292.0352968.7236065.62
39502023.06.05 12:00close13030.102.047952.077372.0333756.9336122.56
39512023.06.05 12:00close13020.102.047952.079942.0359472.7136195.27
39522023.06.05 12:00close13010.102.047952.081742.0377483.7536279.02
39532023.06.05 12:00close13000.102.047952.078982.0349866.8136345.83
39542023.06.05 12:00close12990.102.047952.083792.0397996.3436442.17
39552023.06.05 12:00close12980.102.047952.084992.04099103.7036545.87
39562023.06.05 12:00close12970.102.047952.083342.0393493.5736639.45
39572023.06.05 12:00close12960.102.047952.080462.0364675.9036715.35
39582023.06.05 12:00close12950.102.047952.080842.0368478.2336793.58
39592023.06.05 12:00close12940.102.047952.075342.0313444.4736838.05
39602023.06.05 12:00close12840.102.047952.075442.0314444.9136882.97
39612023.06.05 12:00buy13210.102.047950.000000.00000
39622023.06.05 12:00modify13210.102.047952.027952.07195
39632023.06.05 13:00buy13220.102.043860.000000.00000
39642023.06.05 13:00modify13220.102.043862.023862.06786
39652023.06.05 14:00buy13230.102.044930.000000.00000
39662023.06.05 14:00modify13230.102.044932.024932.06893
39672023.06.05 15:00buy13240.102.044110.000000.00000
39682023.06.05 15:00modify13240.102.044112.024112.06811
39692023.06.05 16:00buy13250.102.045680.000000.00000
39702023.06.05 16:00modify13250.102.045682.025682.06968
39712023.06.05 17:00buy13260.102.046370.000000.00000
39722023.06.05 17:00modify13260.102.046372.026372.07037
39732023.06.05 18:00buy13270.102.046330.000000.00000
39742023.06.05 18:00modify13270.102.046332.026332.07033
39752023.06.05 19:00buy13280.102.047690.000000.00000
39762023.06.05 19:00modify13280.102.047692.027692.07169
39772023.06.05 20:00buy13290.102.048820.000000.00000
39782023.06.05 20:00modify13290.102.048822.028822.07282
39792023.06.05 23:00buy13300.102.048350.000000.00000
39802023.06.05 23:00modify13300.102.048352.028352.07235
39812023.06.06 00:00buy13310.102.048370.000000.00000
39822023.06.06 00:00modify13310.102.048372.028372.07237
39832023.06.06 01:00buy13320.102.047550.000000.00000
39842023.06.06 01:00modify13320.102.047552.027552.07155
39852023.06.06 02:00buy13330.102.048100.000000.00000
39862023.06.06 02:00modify13330.102.048102.028102.07210
39872023.06.06 03:00buy13340.102.047590.000000.00000
39882023.06.06 03:00modify13340.102.047592.027592.07159
39892023.06.06 04:00buy13350.102.048370.000000.00000
39902023.06.06 04:00modify13350.102.048372.028372.07237
39912023.06.06 05:00buy13360.102.046510.000000.00000
39922023.06.06 05:00modify13360.102.046512.026512.07051
39932023.06.06 06:00buy13370.102.045020.000000.00000
39942023.06.06 06:00modify13370.102.045022.025022.06902
39952023.06.06 07:00buy13380.102.044110.000000.00000
39962023.06.06 07:00modify13380.102.044112.024112.06811
39972023.06.06 08:00buy13390.102.043820.000000.00000
39982023.06.06 08:00modify13390.102.043822.023822.06782
39992023.06.06 09:00buy13400.102.042720.000000.00000
40002023.06.06 09:00modify13400.102.042722.022722.06672
40012023.06.06 10:00buy13410.102.042920.000000.00000
40022023.06.06 10:00modify13410.102.042922.022922.06692
40032023.06.06 11:00buy13420.102.042710.000000.00000
40042023.06.06 11:00modify13420.102.042712.022712.06671
40052023.06.06 12:00buy13430.102.041300.000000.00000
40062023.06.06 12:00modify13430.102.041302.021302.06530
40072023.06.06 13:00buy13440.102.045690.000000.00000
40082023.06.06 13:00modify13440.102.045692.025692.06969
40092023.06.06 14:00buy13450.102.049610.000000.00000
40102023.06.06 14:00modify13450.102.049612.029612.07361
40112023.06.06 15:00buy13460.102.046630.000000.00000
40122023.06.06 15:00modify13460.102.046632.026632.07063
40132023.06.06 16:00buy13470.102.043200.000000.00000
40142023.06.06 16:00modify13470.102.043202.023202.06720
40152023.06.06 17:00buy13480.102.046600.000000.00000
40162023.06.06 17:00modify13480.102.046602.026602.07060
40172023.06.19 10:45t/p13430.102.065302.021302.06530143.3337026.30
40182023.06.19 11:00close13480.102.065932.026602.07060114.6737140.97
40192023.06.19 11:00close13470.102.065932.023202.06720135.5337276.51
40202023.06.19 11:00close13460.102.065932.026632.07063114.4837390.99
40212023.06.19 11:00close13450.102.065932.029612.0736196.2037487.19
40222023.06.19 11:00close13440.102.065932.025692.06969120.2537607.45
40232023.06.19 11:00close13420.102.065932.022712.06671138.5437745.99
40242023.06.19 11:00close13410.102.065932.022922.06692137.2537883.24
40252023.06.19 11:00close13400.102.065932.022722.06672138.4838021.73
40262023.06.19 11:00close13390.102.065932.023822.06782131.7338153.46
40272023.06.19 11:00close13380.102.065932.024112.06811129.9538283.41
40282023.06.19 11:00close13370.102.065932.025022.06902124.3638407.78
40292023.06.19 11:00close13360.102.065932.026512.07051115.2238523.00
40302023.06.19 11:00close13350.102.065932.028372.07237103.8138626.82
40312023.06.19 11:00close13340.102.065932.027592.07159108.5938735.41
40322023.06.19 11:00close13330.102.065932.028102.07210105.4638840.87
40332023.06.19 11:00close13320.102.065932.027552.07155108.8438949.72
40342023.06.19 11:00close13310.102.065932.028372.07237103.8139053.53
40352023.06.19 11:00close13300.102.065932.028352.07235103.6339157.16
40362023.06.19 11:00close13290.102.065932.028822.07282100.7539257.91
40372023.06.19 11:00close13280.102.065932.027692.07169107.6839365.59
40382023.06.19 11:00close13270.102.065932.026332.07033116.0239481.61
40392023.06.19 11:00close13260.102.065932.026372.07037115.7839597.39
40402023.06.19 11:00close13250.102.065932.025682.06968120.0139717.40
40412023.06.19 11:00close13240.102.065932.024112.06811129.6539847.05
40422023.06.19 11:00close13230.102.065932.024932.06893124.6239971.67
40432023.06.19 11:00close13220.102.065932.023862.06786131.1840102.86
40442023.06.19 11:00close13210.102.065932.027952.07195106.0840208.94
40452023.06.19 11:00sell13490.102.065930.000000.00000
40462023.06.19 11:00modify13490.102.065932.085932.04193
40472023.06.19 12:00sell13500.102.067700.000000.00000
40482023.06.19 12:00modify13500.102.067702.087702.04370
40492023.06.19 13:00sell13510.102.064890.000000.00000
40502023.06.19 13:00modify13510.102.064892.084892.04089
40512023.06.19 14:00sell13520.102.062710.000000.00000
40522023.06.19 14:00modify13520.102.062712.082712.03871
40532023.06.19 15:00sell13530.102.063160.000000.00000
40542023.06.19 15:00modify13530.102.063162.083162.03916
40552023.06.19 16:00sell13540.102.061650.000000.00000
40562023.06.19 16:00modify13540.102.061652.081652.03765
40572023.06.19 17:00close13540.102.060522.081652.037656.9340215.87
40582023.06.19 17:00close13530.102.060522.083162.0391616.2040232.07
40592023.06.19 17:00close13520.102.060522.082712.0387113.4440245.51
40602023.06.19 17:00close13510.102.060522.084892.0408926.8240272.33
40612023.06.19 17:00close13500.102.060522.087702.0437044.0740316.40
40622023.06.19 17:00close13490.102.060522.085932.0419333.2040349.60
40632023.06.19 17:00buy13550.102.060520.000000.00000
40642023.06.19 17:00modify13550.102.060522.040522.08452
40652023.06.19 18:00buy13560.102.061860.000000.00000
40662023.06.19 18:00modify13560.102.061862.041862.08586
40672023.06.19 19:00close13560.102.061032.041862.08586-5.1040344.50
40682023.06.19 19:00close13550.102.061032.040522.084523.1340347.63
40692023.06.19 19:00sell13570.102.061030.000000.00000
40702023.06.19 19:00modify13570.102.061032.081032.03703
40712023.06.19 20:00sell13580.102.061360.000000.00000
40722023.06.19 20:00modify13580.102.061362.081362.03736
40732023.06.19 22:00sell13590.102.063120.000000.00000
40742023.06.19 22:00modify13590.102.063122.083122.03912
40752023.06.19 23:00sell13600.102.063640.000000.00000
40762023.06.19 23:00modify13600.102.063642.083642.03964
40772023.06.20 00:00sell13610.102.062880.000000.00000
40782023.06.20 00:00modify13610.102.062882.082882.03888
40792023.06.20 01:00sell13620.102.063970.000000.00000
40802023.06.20 01:00modify13620.102.063972.083972.03997
40812023.06.20 02:00sell13630.102.066980.000000.00000
40822023.06.20 02:00modify13630.102.066982.086982.04298
40832023.06.20 03:00sell13640.102.068560.000000.00000
40842023.06.20 03:00modify13640.102.068562.088562.04456
40852023.06.20 04:00sell13650.102.068910.000000.00000
40862023.06.20 04:00modify13650.102.068912.088912.04491
40872023.06.20 05:00sell13660.102.069820.000000.00000
40882023.06.20 05:00modify13660.102.069822.089822.04582
40892023.06.20 06:00sell13670.102.069510.000000.00000
40902023.06.20 06:00modify13670.102.069512.089512.04551
40912023.06.20 07:00sell13680.102.069520.000000.00000
40922023.06.20 07:00modify13680.102.069522.089522.04552
40932023.06.20 08:00sell13690.102.066840.000000.00000
40942023.06.20 08:00modify13690.102.066842.086842.04284
40952023.06.20 09:00sell13700.102.065830.000000.00000
40962023.06.20 09:00modify13700.102.065832.085832.04183
40972023.06.20 10:00sell13710.102.066740.000000.00000
40982023.06.20 10:00modify13710.102.066742.086742.04274
40992023.06.20 11:00sell13720.102.065810.000000.00000
41002023.06.20 11:00modify13720.102.065812.085812.04181
41012023.06.20 12:00sell13730.102.065650.000000.00000
41022023.06.20 12:00modify13730.102.065652.085652.04165
41032023.06.20 13:00sell13740.102.068280.000000.00000
41042023.06.20 13:00modify13740.102.068282.088282.04428
41052023.06.20 14:00sell13750.102.068430.000000.00000
41062023.06.20 14:00modify13750.102.068432.088432.04443
41072023.06.20 15:00sell13760.102.070600.000000.00000
41082023.06.20 15:00modify13760.102.070602.090602.04660
41092023.06.20 16:00sell13770.102.070000.000000.00000
41102023.06.20 16:00modify13770.102.070002.090002.04600
41112023.06.20 17:00sell13780.102.070710.000000.00000
41122023.06.20 17:00modify13780.102.070712.090712.04671
41132023.06.20 18:00sell13790.102.070390.000000.00000
41142023.06.20 18:00modify13790.102.070392.090392.04639
41152023.06.20 19:00sell13800.102.069960.000000.00000
41162023.06.20 19:00modify13800.102.069962.089962.04596
41172023.06.20 20:00sell13810.102.069240.000000.00000
41182023.06.20 20:00modify13810.102.069242.089242.04524
41192023.06.20 23:00sell13820.102.069430.000000.00000
41202023.06.20 23:00modify13820.102.069432.089432.04543
41212023.06.21 00:00sell13830.102.069910.000000.00000
41222023.06.21 00:00modify13830.102.069912.089912.04591
41232023.06.21 01:00sell13840.102.069380.000000.00000
41242023.06.21 01:00modify13840.102.069382.089382.04538
41252023.06.28 03:01s/l13570.102.081032.081032.03703-124.3540223.28
41262023.06.28 03:31s/l13580.102.081362.081362.03736-124.3640098.92
41272023.06.28 04:00sell13850.102.079640.000000.00000
41282023.06.28 04:00modify13850.102.079642.099642.05564
41292023.06.28 05:00sell13860.102.080080.000000.00000
41302023.06.28 05:00modify13860.102.080082.100082.05608
41312023.06.28 05:50s/l13610.102.082882.082882.03888-124.1839974.74
41322023.06.28 05:51s/l13590.102.083122.083122.03912-124.3639850.38
41332023.06.28 06:00sell13870.102.082500.000000.00000
41342023.06.28 06:00modify13870.102.082502.102502.05850
41352023.06.28 06:17s/l13600.102.083642.083642.03964-124.3539726.03
41362023.06.28 06:19s/l13620.102.083972.083972.03997-124.1839601.85
41372023.06.28 06:24s/l13730.102.085652.085652.04165-124.1839477.67
41382023.06.28 06:25s/l13720.102.085812.085812.04181-124.1739353.50
41392023.06.28 06:25s/l13700.102.085832.085832.04183-124.1839229.32
41402023.06.28 06:43s/l13710.102.086742.086742.04274-124.1839105.14
41412023.06.28 06:43s/l13690.102.086842.086842.04284-124.1838980.95
41422023.06.28 06:44s/l13630.102.086982.086982.04298-124.1738856.78
41432023.06.28 07:00sell13880.102.085670.000000.00000
41442023.06.28 07:00modify13880.102.085672.105672.06167
41452023.06.28 07:09s/l13740.102.088282.088282.04428-124.1738732.61
41462023.06.28 08:00sell13890.102.086620.000000.00000
41472023.06.28 08:00modify13890.102.086622.106622.06262
41482023.06.28 08:12s/l13750.102.088432.088432.04443-124.1738608.44
41492023.06.28 08:12s/l13640.102.088562.088562.04456-124.1838484.26
41502023.06.28 08:13s/l13650.102.088912.088912.04491-124.1838360.08
41512023.06.28 08:13s/l13810.102.089242.089242.04524-124.1838235.90
41522023.06.28 08:13s/l13840.102.089382.089382.04538-124.0038111.89
41532023.06.28 08:13s/l13820.102.089432.089432.04543-124.1837987.71
41542023.06.28 08:14s/l13670.102.089512.089512.04551-124.1737863.54
41552023.06.28 08:14s/l13680.102.089522.089522.04552-124.1737739.37
41562023.06.28 08:14s/l13660.102.089822.089822.04582-124.1837615.19
41572023.06.28 08:14s/l13800.102.089962.089962.04596-124.1837491.01
41582023.06.28 08:14s/l13830.102.089912.089912.04591-124.0037367.01
41592023.06.28 08:14s/l13770.102.090002.090002.04600-124.1837242.82
41602023.06.28 08:15s/l13790.102.090392.090392.04639-124.1737118.65
41612023.06.28 08:15s/l13760.102.090602.090602.04660-124.1736994.48
41622023.06.28 09:00sell13900.102.087030.000000.00000
41632023.06.28 09:00modify13900.102.087032.107032.06303
41642023.06.28 10:00sell13910.102.084470.000000.00000
41652023.06.28 10:00modify13910.102.084472.104472.06047
41662023.06.28 11:00sell13920.102.085140.000000.00000
41672023.06.28 11:00modify13920.102.085142.105142.06114
41682023.06.28 12:00sell13930.102.082290.000000.00000
41692023.06.28 12:00modify13930.102.082292.102292.05829
41702023.06.28 13:00sell13940.102.082050.000000.00000
41712023.06.28 13:00modify13940.102.082052.102052.05805
41722023.06.28 14:00sell13950.102.078610.000000.00000
41732023.06.28 14:00modify13950.102.078612.098612.05461
41742023.06.28 15:00sell13960.102.074590.000000.00000
41752023.06.28 15:00modify13960.102.074592.094592.05059
41762023.06.28 16:00sell13970.102.075580.000000.00000
41772023.06.28 16:00modify13970.102.075582.095582.05158
41782023.06.28 17:00sell13980.102.078060.000000.00000
41792023.06.28 17:00modify13980.102.078062.098062.05406
41802023.06.28 18:00sell13990.102.078590.000000.00000
41812023.06.28 18:00modify13990.102.078592.098592.05459
41822023.06.28 19:00sell14000.102.079410.000000.00000
41832023.06.28 19:00modify14000.102.079412.099412.05541
41842023.06.28 20:00sell14010.102.079700.000000.00000
41852023.06.28 20:00modify14010.102.079702.099702.05570
41862023.06.28 23:00sell14020.102.081420.000000.00000
41872023.06.28 23:00modify14020.102.081422.101422.05742
41882023.06.29 00:00sell14030.102.081280.000000.00000
41892023.06.29 00:00modify14030.102.081282.101282.05728
41902023.06.29 01:00sell14040.102.079210.000000.00000
41912023.06.29 01:00modify14040.102.079212.099212.05521
41922023.06.29 02:00sell14050.102.077180.000000.00000
41932023.06.29 02:00modify14050.102.077182.097182.05318
41942023.06.29 03:00sell14060.102.078560.000000.00000
41952023.06.29 03:00modify14060.102.078562.098562.05456
41962023.06.29 04:00sell14070.102.076590.000000.00000
41972023.06.29 04:00modify14070.102.076592.096592.05259
41982023.06.29 05:00sell14080.102.076050.000000.00000
41992023.06.29 05:00modify14080.102.076052.096052.05205
42002023.06.29 06:00close14080.102.077152.096052.05205-6.7536987.73
42012023.06.29 06:00close14070.102.077152.096592.05259-3.4436984.29
42022023.06.29 06:00close14060.102.077152.098562.054568.6536992.94
42032023.06.29 06:00close14050.102.077152.097182.053180.1836993.12
42042023.06.29 06:00close14040.102.077152.099212.0552112.6437005.76
42052023.06.29 06:00close14030.102.077152.101282.0572825.3537031.11
42062023.06.29 06:00close14020.102.077152.101422.0574225.6837056.79
42072023.06.29 06:00close14010.102.077152.099702.0557015.1237071.91
42082023.06.29 06:00close14000.102.077152.099412.0554113.3437085.24
42092023.06.29 06:00close13990.102.077152.098592.054598.3137093.55
42102023.06.29 06:00close13980.102.077152.098062.054065.0537098.60
42112023.06.29 06:00close13970.102.077152.095582.05158-10.1737088.43
42122023.06.29 06:00close13960.102.077152.094592.05059-16.2437072.18
42132023.06.29 06:00close13950.102.077152.098612.054618.4337080.61
42142023.06.29 06:00close13940.102.077152.102052.0580529.5437110.15
42152023.06.29 06:00close13930.102.077152.102292.0582931.0237141.16
42162023.06.29 06:00close13920.102.077152.105142.0611448.5137189.67
42172023.06.29 06:00close13910.102.077152.104472.0604744.4037234.07
42182023.06.29 06:00close13900.102.077152.107032.0630360.1137294.18
42192023.06.29 06:00close13890.102.077152.106622.0626257.5937351.76
42202023.06.29 06:00close13880.102.077152.105672.0616751.7637403.52
42212023.06.29 06:00close13870.102.077152.102502.0585032.3137435.83
42222023.06.29 06:00close13860.102.077152.100082.0560817.4537453.27
42232023.06.29 06:00close13850.102.077152.099642.0556414.7537468.02
42242023.06.29 06:00close13780.102.077152.090712.04671-41.4837426.54
42252023.06.29 06:00buy14090.102.077150.000000.00000
42262023.06.29 06:00modify14090.102.077152.057152.10115
42272023.06.29 07:00close14090.102.079442.057152.1011514.0537440.59
42282023.06.29 07:00sell14100.102.079440.000000.00000
42292023.06.29 07:00modify14100.102.079442.099442.05544
42302023.06.29 08:00sell14110.102.078410.000000.00000
42312023.06.29 08:00modify14110.102.078412.098412.05441
42322023.06.29 09:00sell14120.102.079670.000000.00000
42332023.06.29 09:00modify14120.102.079672.099672.05567
42342023.06.29 10:00sell14130.102.080940.000000.00000
42352023.06.29 10:00modify14130.102.080942.100942.05694
42362023.06.29 11:00sell14140.102.076880.000000.00000
42372023.06.29 11:00modify14140.102.076882.096882.05288
42382023.06.29 12:00sell14150.102.075740.000000.00000
42392023.06.29 12:00modify14150.102.075742.095742.05174
42402023.06.29 13:00sell14160.102.077180.000000.00000
42412023.06.29 13:00modify14160.102.077182.097182.05318
42422023.06.29 14:00sell14170.102.080370.000000.00000
42432023.06.29 14:00modify14170.102.080372.100372.05637
42442023.06.29 15:00sell14180.102.076990.000000.00000
42452023.06.29 15:00modify14180.102.076992.096992.05299
42462023.06.29 16:00sell14190.102.077250.000000.00000
42472023.06.29 16:00modify14190.102.077252.097252.05325
42482023.06.29 17:00sell14200.102.080070.000000.00000
42492023.06.29 17:00modify14200.102.080072.100072.05607
42502023.06.29 18:00sell14210.102.080830.000000.00000
42512023.06.29 18:00modify14210.102.080832.100832.05683
42522023.06.29 19:00sell14220.102.079980.000000.00000
42532023.06.29 19:00modify14220.102.079982.099982.05598
42542023.06.29 20:00sell14230.102.078650.000000.00000
42552023.06.29 20:00modify14230.102.078652.098652.05465
42562023.06.29 23:00sell14240.102.078170.000000.00000
42572023.06.29 23:00modify14240.102.078172.098172.05417
42582023.06.30 00:00sell14250.102.079540.000000.00000
42592023.06.30 00:00modify14250.102.079542.099542.05554
42602023.06.30 01:00sell14260.102.079270.000000.00000
42612023.06.30 01:00modify14260.102.079272.099272.05527
42622023.06.30 02:00sell14270.102.076480.000000.00000
42632023.06.30 02:00modify14270.102.076482.096482.05248
42642023.06.30 03:00close14270.102.074792.096482.0524810.3837450.97
42652023.06.30 03:00close14260.102.074792.099272.0552727.5037478.47
42662023.06.30 03:00close14250.102.074792.099542.0555429.1637507.63
42672023.06.30 03:00close14240.102.074792.098172.0541720.5737528.20
42682023.06.30 03:00close14230.102.074792.098652.0546523.5237551.72
42692023.06.30 03:00close14220.102.074792.099982.0559831.6837583.40
42702023.06.30 03:00close14210.102.074792.100832.0568336.9037620.31
42712023.06.30 03:00close14200.102.074792.100072.0560732.2337652.54
42722023.06.30 03:00close14190.102.074792.097252.0532514.9237667.46
42732023.06.30 03:00close14180.102.074792.096992.0529913.3337680.79
42742023.06.30 03:00close14170.102.074792.100372.0563734.0737714.87
42752023.06.30 03:00close14160.102.074792.097182.0531814.4937729.36
42762023.06.30 03:00close14150.102.074792.095742.051745.6537735.01
42772023.06.30 03:00close14140.102.074792.096882.0528812.6537747.66
42782023.06.30 03:00close14130.102.074792.100942.0569437.5737785.24
42792023.06.30 03:00close14120.102.074792.099672.0556729.7837815.02
42802023.06.30 03:00close14110.102.074792.098412.0544122.0437837.06
42812023.06.30 03:00close14100.102.074792.099442.0554428.3637865.42
42822023.06.30 03:00buy14280.102.074790.000000.00000
42832023.06.30 03:00modify14280.102.074792.054792.09879
42842023.06.30 04:00buy14290.102.073320.000000.00000
42852023.06.30 04:00modify14290.102.073322.053322.09732
42862023.06.30 05:00buy14300.102.072810.000000.00000
42872023.06.30 05:00modify14300.102.072812.052812.09681
42882023.06.30 06:00buy14310.102.073500.000000.00000
42892023.06.30 06:00modify14310.102.073502.053502.09750
42902023.06.30 07:00buy14320.102.073740.000000.00000
42912023.06.30 07:00modify14320.102.073742.053742.09774
42922023.06.30 08:00close14320.102.076022.053742.0977413.9937879.41
42932023.06.30 08:00close14310.102.076022.053502.0975015.4637894.87
42942023.06.30 08:00close14300.102.076022.052812.0968119.7037914.57
42952023.06.30 08:00close14290.102.076022.053322.0973216.5737931.14
42962023.06.30 08:00close14280.102.076022.054792.098797.5537938.69
42972023.06.30 08:00sell14330.102.076020.000000.00000
42982023.06.30 08:00modify14330.102.076022.096022.05202
42992023.06.30 09:00sell14340.102.075030.000000.00000
43002023.06.30 09:00modify14340.102.075032.095032.05103
43012023.06.30 10:00sell14350.102.077280.000000.00000
43022023.06.30 10:00modify14350.102.077282.097282.05328
43032023.06.30 11:00sell14360.102.078640.000000.00000
43042023.06.30 11:00modify14360.102.078642.098642.05464
43052023.06.30 12:00sell14370.102.080910.000000.00000
43062023.06.30 12:00modify14370.102.080912.100912.05691
43072023.06.30 13:00sell14380.102.077310.000000.00000
43082023.06.30 13:00modify14380.102.077312.097312.05331
43092023.06.30 14:00sell14390.102.075450.000000.00000
43102023.06.30 14:00modify14390.102.075452.095452.05145
43112023.06.30 15:00close14390.102.075482.095452.05145-0.1937938.50
43122023.06.30 15:00close14380.102.075482.097312.0533111.2337949.73
43132023.06.30 15:00close14370.102.075482.100912.0569133.3337983.06
43142023.06.30 15:00close14360.102.075482.098642.0546419.3938002.45
43152023.06.30 15:00close14350.102.075482.097282.0532811.0538013.50
43162023.06.30 15:00close14340.102.075482.095032.05103-2.7638010.74
43172023.06.30 15:00close14330.102.075482.096022.052023.3138014.05
43182023.06.30 15:00buy14400.102.075480.000000.00000
43192023.06.30 15:00modify14400.102.075482.055482.09948
43202023.06.30 16:00buy14410.102.073220.000000.00000
43212023.06.30 16:00modify14410.102.073222.053222.09722
43222023.06.30 17:00buy14420.102.071600.000000.00000
43232023.06.30 17:00modify14420.102.071602.051602.09560
43242023.06.30 18:00buy14430.102.070450.000000.00000
43252023.06.30 18:00modify14430.102.070452.050452.09445
43262023.06.30 19:00buy14440.102.068560.000000.00000
43272023.06.30 19:00modify14440.102.068562.048562.09256
43282023.06.30 20:00buy14450.102.069800.000000.00000
43292023.06.30 20:00modify14450.102.069802.049802.09380
43302023.07.02 23:00buy14460.102.069950.000000.00000
43312023.07.02 23:00modify14460.102.069952.049952.09395
43322023.07.03 00:00buy14470.102.070840.000000.00000
43332023.07.03 00:00modify14470.102.070842.050842.09484
43342023.07.03 01:00buy14480.102.071230.000000.00000
43352023.07.03 01:00modify14480.102.071232.051232.09523
43362023.07.03 02:00buy14490.102.069320.000000.00000
43372023.07.03 02:00modify14490.102.069322.049322.09332
43382023.07.03 03:00buy14500.102.070260.000000.00000
43392023.07.03 03:00modify14500.102.070262.050262.09426
43402023.07.03 04:00buy14510.102.065700.000000.00000
43412023.07.03 04:00modify14510.102.065702.045702.08970
43422023.07.03 05:00buy14520.102.064340.000000.00000
43432023.07.03 05:00modify14520.102.064342.044342.08834
43442023.07.03 06:00buy14530.102.067100.000000.00000
43452023.07.03 06:00modify14530.102.067102.047102.09110
43462023.07.03 07:00buy14540.102.065590.000000.00000
43472023.07.03 07:00modify14540.102.065592.045592.08959
43482023.07.03 08:00buy14550.102.065550.000000.00000
43492023.07.03 08:00modify14550.102.065552.045552.08955
43502023.07.03 09:00buy14560.102.062090.000000.00000
43512023.07.03 09:00modify14560.102.062092.042092.08609
43522023.07.03 10:00buy14570.102.063690.000000.00000
43532023.07.03 10:00modify14570.102.063692.043692.08769
43542023.07.03 11:00buy14580.102.062630.000000.00000
43552023.07.03 11:00modify14580.102.062632.042632.08663
43562023.07.03 12:00buy14590.102.065610.000000.00000
43572023.07.03 12:00modify14590.102.065612.045612.08961
43582023.07.03 13:00buy14600.102.064870.000000.00000
43592023.07.03 13:00modify14600.102.064872.044872.08887
43602023.07.03 14:00buy14610.102.064030.000000.00000
43612023.07.03 14:00modify14610.102.064032.044032.08803
43622023.07.03 15:00buy14620.102.060050.000000.00000
43632023.07.03 15:00modify14620.102.060052.040052.08405
43642023.07.03 16:00buy14630.102.063340.000000.00000
43652023.07.03 16:00modify14630.102.063342.043342.08734
43662023.07.03 17:00buy14640.102.065620.000000.00000
43672023.07.03 17:00modify14640.102.065622.045622.08962
43682023.07.03 18:00buy14650.102.063400.000000.00000
43692023.07.03 18:00modify14650.102.063402.043402.08740
43702023.07.03 19:00buy14660.102.063880.000000.00000
43712023.07.03 19:00modify14660.102.063882.043882.08788
43722023.07.03 20:00buy14670.102.063180.000000.00000
43732023.07.03 20:00modify14670.102.063182.043182.08718
43742023.07.04 07:08s/l14400.102.055482.055482.09948-123.3437890.72
43752023.07.04 08:00buy14680.102.057980.000000.00000
43762023.07.04 08:00modify14680.102.057982.037982.08198
43772023.07.04 09:59s/l14410.102.053222.053222.09722-123.3437767.38
43782023.07.04 10:00buy14690.102.053870.000000.00000
43792023.07.04 10:00modify14690.102.053872.033872.07787
43802023.07.04 10:05s/l14420.102.051602.051602.09560-123.3437644.05
43812023.07.04 10:05s/l14480.102.051232.051232.09523-123.0337521.01
43822023.07.04 11:00buy14700.102.055390.000000.00000
43832023.07.04 11:00modify14700.102.055392.035392.07939
43842023.07.04 12:00buy14710.102.055310.000000.00000
43852023.07.04 12:00modify14710.102.055312.035312.07931
43862023.07.04 14:07s/l14470.102.050842.050842.09484-123.0337397.98
43872023.07.04 14:08s/l14430.102.050452.050452.09445-123.3337274.65
43882023.07.04 14:08s/l14500.102.050262.050262.09426-123.0337151.62
43892023.07.04 14:08s/l14450.102.049802.049802.09380-123.3337028.30
43902023.07.04 14:08s/l14460.102.049952.049952.09395-123.3336904.97
43912023.07.04 14:08s/l14490.102.049322.049322.09332-123.0336781.94
43922023.07.04 15:00buy14720.102.052490.000000.00000
43932023.07.04 15:00modify14720.102.052492.032492.07649
43942023.07.04 16:00buy14730.102.053500.000000.00000
43952023.07.04 16:00modify14730.102.053502.033502.07750
43962023.07.04 17:00buy14740.102.053670.000000.00000
43972023.07.04 17:00modify14740.102.053672.033672.07767
43982023.07.04 18:00buy14750.102.053820.000000.00000
43992023.07.04 18:00modify14750.102.053822.033822.07782
44002023.07.04 19:00buy14760.102.053240.000000.00000
44012023.07.04 19:00modify14760.102.053242.033242.07724
44022023.07.04 20:00buy14770.102.053510.000000.00000
44032023.07.04 20:00modify14770.102.053512.033512.07751
44042023.07.06 06:42s/l14440.102.048562.048562.09256-124.5436657.40
44052023.07.06 07:00buy14780.102.048750.000000.00000
44062023.07.06 07:00modify14780.102.048752.028752.07275
44072023.07.06 07:01s/l14530.102.047102.047102.09110-124.2436533.16
44082023.07.06 07:05s/l14510.102.045702.045702.08970-124.2336408.92
44092023.07.06 07:05s/l14590.102.045612.045612.08961-124.2336284.69
44102023.07.06 07:05s/l14640.102.045622.045622.08962-124.2336160.45
44112023.07.06 07:05s/l14540.102.045592.045592.08959-124.2436036.21
44122023.07.06 07:05s/l14550.102.045552.045552.08955-124.2335911.98
44132023.07.06 07:06s/l14600.102.044872.044872.08887-124.2335787.74
44142023.07.06 08:00buy14790.102.052990.000000.00000
44152023.07.06 08:00modify14790.102.052992.032992.07699
44162023.07.06 09:00buy14800.102.052260.000000.00000
44172023.07.06 09:00modify14800.102.052262.032262.07626
44182023.07.06 10:00buy14810.102.056530.000000.00000
44192023.07.06 10:00modify14810.102.056532.036532.08053
44202023.07.06 11:00buy14820.102.056060.000000.00000
44212023.07.06 11:00modify14820.102.056062.036062.08006
44222023.07.06 12:00buy14830.102.054640.000000.00000
44232023.07.06 12:00modify14830.102.054642.034642.07864
44242023.07.06 13:00buy14840.102.065900.000000.00000
44252023.07.06 13:00modify14840.102.065902.045902.08990
44262023.07.06 14:00close14840.102.064732.045902.08990-7.1835780.56
44272023.07.06 14:00close14830.102.064732.034642.0786461.9135842.47
44282023.07.06 14:00close14820.102.064732.036062.0800653.2035895.67
44292023.07.06 14:00close14810.102.064732.036532.0805350.3135945.98
44302023.07.06 14:00close14800.102.064732.032262.0762676.5236022.50
44312023.07.06 14:00close14790.102.064732.032992.0769972.0436094.54
44322023.07.06 14:00close14780.102.064732.028752.0727598.0636192.60
44332023.07.06 14:00close14770.102.064732.033512.0775167.6436260.24
44342023.07.06 14:00close14760.102.064732.033242.0772469.2936329.53
44352023.07.06 14:00close14750.102.064732.033822.0778265.7336395.26
44362023.07.06 14:00close14740.102.064732.033672.0776766.6536461.91
44372023.07.06 14:00close14730.102.064732.033502.0775067.7036529.61
44382023.07.06 14:00close14720.102.064732.032492.0764973.9036603.50
44392023.07.06 14:00close14710.102.064732.035312.0793156.5936660.09
44402023.07.06 14:00close14700.102.064732.035392.0793956.1036716.19
44412023.07.06 14:00close14690.102.064732.033872.0778765.4336781.62
44422023.07.06 14:00close14680.102.064732.037982.0819840.2136821.83
44432023.07.06 14:00close14670.102.064732.043182.087188.0036829.83
44442023.07.06 14:00close14660.102.064732.043882.087883.7036833.52
44452023.07.06 14:00close14650.102.064732.043402.087406.6536840.17
44462023.07.06 14:00close14630.102.064732.043342.087347.0236847.18
44472023.07.06 14:00close14620.102.064732.040052.0840527.2136874.39
44482023.07.06 14:00close14610.102.064732.044032.088032.7836877.17
44492023.07.06 14:00close14580.102.064732.042632.0866311.3736888.53
44502023.07.06 14:00close14570.102.064732.043692.087694.8736893.40
44512023.07.06 14:00close14560.102.064732.042092.0860914.6936908.08
44522023.07.06 14:00close14520.102.064732.044342.088340.8836908.96
44532023.07.06 14:00sell14850.102.064730.000000.00000
44542023.07.06 14:00modify14850.102.064732.084732.04073
44552023.07.06 15:00sell14860.102.065080.000000.00000
44562023.07.06 15:00modify14860.102.065082.085082.04108
44572023.07.06 16:00sell14870.102.067780.000000.00000
44582023.07.06 16:00modify14870.102.067782.087782.04378
44592023.07.06 17:00sell14880.102.068490.000000.00000
44602023.07.06 17:00modify14880.102.068492.088492.04449
44612023.07.06 18:00sell14890.102.068190.000000.00000
44622023.07.06 18:00modify14890.102.068192.088192.04419
44632023.07.06 19:00sell14900.102.068670.000000.00000
44642023.07.06 19:00modify14900.102.068672.088672.04467
44652023.07.06 20:00sell14910.102.069220.000000.00000
44662023.07.06 20:00modify14910.102.069222.089222.04522
44672023.07.06 23:00sell14920.102.066450.000000.00000
44682023.07.06 23:00modify14920.102.066452.086452.04245
44692023.07.07 00:00sell14930.102.067770.000000.00000
44702023.07.07 00:00modify14930.102.067772.087772.04377
44712023.07.07 01:00sell14940.102.067190.000000.00000
44722023.07.07 01:00modify14940.102.067192.087192.04319
44732023.07.07 02:00close14940.102.066182.087192.043196.2036915.16
44742023.07.07 02:00close14930.102.066182.087772.043779.7636924.92
44752023.07.07 02:00close14920.102.066182.086452.042451.4736926.39
44762023.07.07 02:00close14910.102.066182.089222.0452218.4836944.87
44772023.07.07 02:00close14900.102.066182.088672.0446715.1036959.98
44782023.07.07 02:00close14890.102.066182.088192.0441912.1536972.13
44792023.07.07 02:00close14880.102.066182.088492.0444913.9936986.12
44802023.07.07 02:00close14870.102.066182.087782.043789.6436995.76
44812023.07.07 02:00close14860.102.066182.085082.04108-6.9436988.83
44822023.07.07 02:00close14850.102.066182.084732.04073-9.0836979.75
44832023.07.07 02:00buy14950.102.066180.000000.00000
44842023.07.07 02:00modify14950.102.066182.046182.09018
44852023.07.07 03:00buy14960.102.066750.000000.00000
44862023.07.07 03:00modify14960.102.066752.046752.09075
44872023.07.07 04:00buy14970.102.065680.000000.00000
44882023.07.07 04:00modify14970.102.065682.045682.08968
44892023.07.07 05:00buy14980.102.064660.000000.00000
44902023.07.07 05:00modify14980.102.064662.044662.08866
44912023.07.07 06:00buy14990.102.067740.000000.00000
44922023.07.07 06:00modify14990.102.067742.047742.09174
44932023.07.07 07:00close14990.102.065722.047742.09174-12.3936967.36
44942023.07.07 07:00close14980.102.065722.044662.088666.5136973.87
44952023.07.07 07:00close14970.102.065722.045682.089680.2536974.12
44962023.07.07 07:00close14960.102.065722.046752.09075-6.3236967.80
44972023.07.07 07:00close14950.102.065722.046182.09018-2.8236964.98
44982023.07.07 07:00sell15000.102.065720.000000.00000
44992023.07.07 07:00modify15000.102.065722.085722.04172
45002023.07.07 08:00close15000.102.062482.085722.0417219.8836984.86
45012023.07.07 08:00buy15010.102.062480.000000.00000
45022023.07.07 08:00modify15010.102.062482.042482.08648
45032023.07.07 09:00buy15020.102.060210.000000.00000
45042023.07.07 09:00modify15020.102.060212.040212.08421
45052023.07.07 10:00buy15030.102.064350.000000.00000
45062023.07.07 10:00modify15030.102.064352.044352.08835
45072023.07.07 11:00buy15040.102.065950.000000.00000
45082023.07.07 11:00modify15040.102.065952.045952.08995
45092023.07.07 12:00close15040.102.067352.045952.089958.5936993.45
45102023.07.07 12:00close15030.102.067352.044352.0883518.4137011.86
45112023.07.07 12:00close15020.102.067352.040212.0842143.8137055.67
45122023.07.07 12:00close15010.102.067352.042482.0864829.8837085.55
45132023.07.07 12:00sell15050.102.067350.000000.00000
45142023.07.07 12:00modify15050.102.067352.087352.04335
45152023.07.07 13:00sell15060.102.071040.000000.00000
45162023.07.07 13:00modify15060.102.071042.091042.04704
45172023.07.07 14:00sell15070.102.065320.000000.00000
45182023.07.07 14:00modify15070.102.065322.085322.04132
45192023.07.07 15:00sell15080.102.067060.000000.00000
45202023.07.07 15:00modify15080.102.067062.087062.04306
45212023.07.07 16:00sell15090.102.067950.000000.00000
45222023.07.07 16:00modify15090.102.067952.087952.04395
45232023.07.07 17:00sell15100.102.065740.000000.00000
45242023.07.07 17:00modify15100.102.065742.085742.04174
45252023.07.07 18:00sell15110.102.065830.000000.00000
45262023.07.07 18:00modify15110.102.065832.085832.04183
45272023.07.07 19:00sell15120.102.066330.000000.00000
45282023.07.07 19:00modify15120.102.066332.086332.04233
45292023.07.07 20:00sell15130.102.067350.000000.00000
45302023.07.07 20:00modify15130.102.067352.087352.04335
45312023.07.09 23:00sell15140.102.068940.000000.00000
45322023.07.09 23:00modify15140.102.068942.088942.04494
45332023.07.10 00:00sell15150.102.068500.000000.00000
45342023.07.10 00:00modify15150.102.068502.088502.04450
45352023.07.10 01:00sell15160.102.068530.000000.00000
45362023.07.10 01:00modify15160.102.068532.088532.04453
45372023.07.10 02:00sell15170.102.067600.000000.00000
45382023.07.10 02:00modify15170.102.067602.087602.04360
45392023.07.10 03:00sell15180.102.068670.000000.00000
45402023.07.10 03:00modify15180.102.068672.088672.04467
45412023.07.10 04:00sell15190.102.071520.000000.00000
45422023.07.10 04:00modify15190.102.071522.091522.04752
45432023.07.10 05:00sell15200.102.072040.000000.00000
45442023.07.10 05:00modify15200.102.072042.092042.04804
45452023.07.10 06:00sell15210.102.072190.000000.00000
45462023.07.10 06:00modify15210.102.072192.092192.04819
45472023.07.10 07:00sell15220.102.072520.000000.00000
45482023.07.10 07:00modify15220.102.072522.092522.04852
45492023.07.10 08:00sell15230.102.070780.000000.00000
45502023.07.10 08:00modify15230.102.070782.090782.04678
45512023.07.10 09:00sell15240.102.071420.000000.00000
45522023.07.10 09:00modify15240.102.071422.091422.04742
45532023.07.10 10:00sell15250.102.071270.000000.00000
45542023.07.10 10:00modify15250.102.071272.091272.04727
45552023.07.10 11:00sell15260.102.068010.000000.00000
45562023.07.10 11:00modify15260.102.068012.088012.04401
45572023.07.10 12:00close15260.102.066162.088012.0440111.3637096.91
45582023.07.10 12:00close15250.102.066162.091272.0472731.3737128.28
45592023.07.10 12:00close15240.102.066162.091422.0474232.2937160.57
45602023.07.10 12:00close15230.102.066162.090782.0467828.3637188.93
45612023.07.10 12:00close15220.102.066162.092522.0485239.0437227.97
45622023.07.10 12:00close15210.102.066162.092192.0481937.0237264.99
45632023.07.10 12:00close15200.102.066162.092042.0480436.0937301.08
45642023.07.10 12:00close15190.102.066162.091522.0475232.9037333.98
45652023.07.10 12:00close15180.102.066162.088672.0446715.4137349.39
45662023.07.10 12:00close15170.102.066162.087602.043608.8437358.23
45672023.07.10 12:00close15160.102.066162.088532.0445314.5537372.78
45682023.07.10 12:00close15150.102.066162.088502.0445014.3737387.15
45692023.07.10 12:00close15140.102.066162.088942.0449416.8937404.04
45702023.07.10 12:00close15130.102.066162.087352.043357.1337411.17
45712023.07.10 12:00close15120.102.066162.086332.042330.8737412.05
45722023.07.10 12:00close15110.102.066162.085832.04183-2.2037409.85
45732023.07.10 12:00close15100.102.066162.085742.04174-2.7537407.10
45742023.07.10 12:00close15090.102.066162.087952.0439510.8137417.91
45752023.07.10 12:00close15080.102.066162.087062.043065.3537423.27
45762023.07.10 12:00close15070.102.066162.085322.04132-5.3337417.94
45772023.07.10 12:00close15060.102.066162.091042.0470429.7837447.72
45782023.07.10 12:00close15050.102.066162.087352.043357.1337454.85
45792023.07.10 12:00buy15270.102.066160.000000.00000
45802023.07.10 12:00modify15270.102.066162.046162.09016
45812023.07.10 13:00buy15280.102.067780.000000.00000
45822023.07.10 13:00modify15280.102.067782.047782.09178
45832023.07.10 14:00buy15290.102.065490.000000.00000
45842023.07.10 14:00modify15290.102.065492.045492.08949
45852023.07.10 15:00close15290.102.068812.045492.0894920.3737475.22
45862023.07.10 15:00close15280.102.068812.047782.091786.3237481.54
45872023.07.10 15:00close15270.102.068812.046162.0901616.2637497.80
45882023.07.10 15:00sell15300.102.068810.000000.00000
45892023.07.10 15:00modify15300.102.068812.088812.04481
45902023.07.10 16:00sell15310.102.068090.000000.00000
45912023.07.10 16:00modify15310.102.068092.088092.04409
45922023.07.10 17:00sell15320.102.067990.000000.00000
45932023.07.10 17:00modify15320.102.067992.087992.04399
45942023.07.10 18:00close15320.102.067062.087992.043995.7137503.51
45952023.07.10 18:00close15310.102.067062.088092.044096.3237509.83
45962023.07.10 18:00close15300.102.067062.088812.0448110.7437520.57
45972023.07.10 18:00buy15330.102.067060.000000.00000
45982023.07.10 18:00modify15330.102.067062.047062.09106
45992023.07.10 19:00buy15340.102.068770.000000.00000
46002023.07.10 19:00modify15340.102.068772.048772.09277
46012023.07.10 20:00close15340.102.070382.048772.092779.8837530.45
46022023.07.10 20:00close15330.102.070382.047062.0910620.3737550.82
46032023.07.10 20:00sell15350.102.070380.000000.00000
46042023.07.10 20:00modify15350.102.070382.090382.04638
46052023.07.10 23:00sell15360.102.071190.000000.00000
46062023.07.10 23:00modify15360.102.071192.091192.04719
46072023.07.11 00:00sell15370.102.072710.000000.00000
46082023.07.11 00:00modify15370.102.072712.092712.04871
46092023.07.11 01:00sell15380.102.069690.000000.00000
46102023.07.11 01:00modify15380.102.069692.089692.04569
46112023.07.11 02:00sell15390.102.070480.000000.00000
46122023.07.11 02:00modify15390.102.070482.090482.04648
46132023.07.11 03:00sell15400.102.069100.000000.00000
46142023.07.11 03:00modify15400.102.069102.089102.04510
46152023.07.11 04:00sell15410.102.070930.000000.00000
46162023.07.11 04:00modify15410.102.070932.090932.04693
46172023.07.11 05:00sell15420.102.072260.000000.00000
46182023.07.11 05:00modify15420.102.072262.092262.04826
46192023.07.11 06:00sell15430.102.073300.000000.00000
46202023.07.11 06:00modify15430.102.073302.093302.04930
46212023.07.11 07:00sell15440.102.075200.000000.00000
46222023.07.11 07:00modify15440.102.075202.095202.05120
46232023.07.11 08:00sell15450.102.078460.000000.00000
46242023.07.11 08:00modify15450.102.078462.098462.05446
46252023.07.11 09:00sell15460.102.083170.000000.00000
46262023.07.11 09:00modify15460.102.083172.103172.05917
46272023.07.11 10:00sell15470.102.086670.000000.00000
46282023.07.11 10:00modify15470.102.086672.106672.06267
46292023.07.11 10:40s/l15400.102.089102.089102.04510-122.7637428.06
46302023.07.11 10:42s/l15380.102.089692.089692.04569-122.7637305.30
46312023.07.11 11:00sell15480.102.087990.000000.00000
46322023.07.11 11:00modify15480.102.087992.107992.06399
46332023.07.11 12:00sell15490.102.088390.000000.00000
46342023.07.11 12:00modify15490.102.088392.108392.06439
46352023.07.11 13:00sell15500.102.087550.000000.00000
46362023.07.11 13:00modify15500.102.087552.107552.06355
46372023.07.11 13:40s/l15350.102.090382.090382.04638-122.9337182.37
46382023.07.11 13:41s/l15390.102.090482.090482.04648-122.7637059.61
46392023.07.11 13:41s/l15410.102.090932.090932.04693-122.7636936.85
46402023.07.11 13:42s/l15360.102.091192.091192.04719-122.9436813.92
46412023.07.11 13:45s/l15420.102.092262.092262.04826-122.7636691.16
46422023.07.11 14:00sell15510.102.090360.000000.00000
46432023.07.11 14:00modify15510.102.090362.110362.06636
46442023.07.11 15:00sell15520.102.086100.000000.00000
46452023.07.11 15:00modify15520.102.086102.106102.06210
46462023.07.11 16:00sell15530.102.087290.000000.00000
46472023.07.11 16:00modify15530.102.087292.107292.06329
46482023.07.11 17:00sell15540.102.087900.000000.00000
46492023.07.11 17:00modify15540.102.087902.107902.06390
46502023.07.11 18:00sell15550.102.087300.000000.00000
46512023.07.11 18:00modify15550.102.087302.107302.06330
46522023.07.11 19:00sell15560.102.086470.000000.00000
46532023.07.11 19:00modify15560.102.086472.106472.06247
46542023.07.11 20:00sell15570.102.086730.000000.00000
46552023.07.11 20:00modify15570.102.086732.106732.06273
46562023.07.11 22:00sell15580.102.086110.000000.00000
46572023.07.11 22:00modify15580.102.086112.106112.06211
46582023.07.11 23:00sell15590.102.087840.000000.00000
46592023.07.11 23:00modify15590.102.087842.107842.06384
46602023.07.12 00:00sell15600.102.086390.000000.00000
46612023.07.12 00:00modify15600.102.086392.106392.06239
46622023.07.12 01:00sell15610.102.082380.000000.00000
46632023.07.12 01:00modify15610.102.082382.102382.05838
46642023.07.12 02:00sell15620.102.083350.000000.00000
46652023.07.12 02:00modify15620.102.083352.103352.05935
46662023.07.12 03:00sell15630.102.078970.000000.00000
46672023.07.12 03:00modify15630.102.078972.098972.05497
46682023.07.12 04:00sell15640.102.081690.000000.00000
46692023.07.12 04:00modify15640.102.081692.101692.05769
46702023.07.12 05:00sell15650.102.081520.000000.00000
46712023.07.12 05:00modify15650.102.081522.101522.05752
46722023.07.12 06:00sell15660.102.084900.000000.00000
46732023.07.12 06:00modify15660.102.084902.104902.06090
46742023.07.12 07:00sell15670.102.082660.000000.00000
46752023.07.12 07:00modify15670.102.082662.102662.05866
46762023.07.12 08:00sell15680.102.085170.000000.00000
46772023.07.12 08:00modify15680.102.085172.105172.06117
46782023.07.12 09:00sell15690.102.086180.000000.00000
46792023.07.12 09:00modify15690.102.086182.106182.06218
46802023.07.12 14:33t/p15510.102.066362.110362.06636147.1336838.29
46812023.07.12 14:54t/p15490.102.064392.108392.06439147.1336985.42
46822023.07.12 15:00close15690.102.065312.106182.06218128.0937113.51
46832023.07.12 15:00close15680.102.065312.105172.06117121.8937235.40
46842023.07.12 15:00close15670.102.065312.102662.05866106.4937341.89
46852023.07.12 15:00close15660.102.065312.104902.06090120.2437462.13
46862023.07.12 15:00close15650.102.065312.101522.0575299.4937561.62
46872023.07.12 15:00close15640.102.065312.101692.05769100.5437662.16
46882023.07.12 15:00close15630.102.065312.098972.0549783.8437746.00
46892023.07.12 15:00close15620.102.065312.103352.05935110.7237856.72
46902023.07.12 15:00close15610.102.065312.102382.05838104.7737961.49
46912023.07.12 15:00close15600.102.065312.106392.06239129.3838090.87
46922023.07.12 15:00close15590.102.065312.107842.06384138.1038228.97
46932023.07.12 15:00close15580.102.065312.106112.06211127.4838356.46
46942023.07.12 15:00close15570.102.065312.106732.06273131.2938487.75
46952023.07.12 15:00close15560.102.065312.106472.06247129.6938617.44
46962023.07.12 15:00close15550.102.065312.107302.06330134.7938752.23
46972023.07.12 15:00close15540.102.065312.107902.06390138.4738890.71
46982023.07.12 15:00close15530.102.065312.107292.06329134.7339025.44
46992023.07.12 15:00close15520.102.065312.106102.06210127.4239152.86
47002023.07.12 15:00close15500.102.065312.107552.06355136.3239289.18
47012023.07.12 15:00close15480.102.065312.107992.06399139.0239428.21
47022023.07.12 15:00close15470.102.065312.106672.06267130.9239559.13
47032023.07.12 15:00close15460.102.065312.103172.05917109.4439668.57
47042023.07.12 15:00close15450.102.065312.098462.0544680.5339749.10
47052023.07.12 15:00close15440.102.065312.095202.0512060.5239809.62
47062023.07.12 15:00close15430.102.065312.093302.0493048.8639858.49
47072023.07.12 15:00close15370.102.065312.092712.0487145.2439903.73
47082023.07.12 15:00buy15700.102.065310.000000.00000
47092023.07.12 15:00modify15700.102.065312.045312.08931
47102023.07.12 16:00buy15710.102.065230.000000.00000
47112023.07.12 16:00modify15710.102.065232.045232.08923
47122023.07.12 17:00buy15720.102.063030.000000.00000
47132023.07.12 17:00modify15720.102.063032.043032.08703
47142023.07.12 18:00buy15730.102.060520.000000.00000
47152023.07.12 18:00modify15730.102.060522.040522.08452
47162023.07.12 19:00buy15740.102.060770.000000.00000
47172023.07.12 19:00modify15740.102.060772.040772.08477
47182023.07.12 20:00buy15750.102.064960.000000.00000
47192023.07.12 20:00modify15750.102.064962.044962.08896
47202023.07.12 22:00buy15760.102.063600.000000.00000
47212023.07.12 22:00modify15760.102.063602.043602.08760
47222023.07.12 23:00buy15770.102.063280.000000.00000
47232023.07.12 23:00modify15770.102.063282.043282.08728
47242023.07.13 00:00buy15780.102.061690.000000.00000
47252023.07.13 00:00modify15780.102.061692.041692.08569
47262023.07.13 01:00buy15790.102.060330.000000.00000
47272023.07.13 01:00modify15790.102.060332.040332.08433
47282023.07.13 02:00buy15800.102.059190.000000.00000
47292023.07.13 02:00modify15800.102.059192.039192.08319
47302023.07.13 03:00buy15810.102.058180.000000.00000
47312023.07.13 03:00modify15810.102.058182.038182.08218
47322023.07.13 04:00buy15820.102.056060.000000.00000
47332023.07.13 04:00modify15820.102.056062.036062.08006
47342023.07.13 05:00buy15830.102.054790.000000.00000
47352023.07.13 05:00modify15830.102.054792.034792.07879
47362023.07.13 06:00buy15840.102.053360.000000.00000
47372023.07.13 06:00modify15840.102.053362.033362.07736
47382023.07.13 07:00buy15850.102.049630.000000.00000
47392023.07.13 07:00modify15850.102.049632.029632.07363
47402023.07.13 08:00buy15860.102.051370.000000.00000
47412023.07.13 08:00modify15860.102.051372.031372.07537
47422023.07.13 09:00buy15870.102.052730.000000.00000
47432023.07.13 09:00modify15870.102.052732.032732.07673
47442023.07.13 10:00buy15880.102.057150.000000.00000
47452023.07.13 10:00modify15880.102.057152.037152.08115
47462023.07.13 11:00buy15890.102.055890.000000.00000
47472023.07.13 11:00modify15890.102.055892.035892.07989
47482023.07.13 12:00buy15900.102.055330.000000.00000
47492023.07.13 12:00modify15900.102.055332.035332.07933
47502023.07.13 13:00buy15910.102.055570.000000.00000
47512023.07.13 13:00modify15910.102.055572.035572.07957
47522023.07.13 14:00buy15920.102.050890.000000.00000
47532023.07.13 14:00modify15920.102.050892.030892.07489
47542023.07.13 15:00buy15930.102.053770.000000.00000
47552023.07.13 15:00modify15930.102.053772.033772.07777
47562023.07.13 16:00buy15940.102.056120.000000.00000
47572023.07.13 16:00modify15940.102.056122.036122.08012
47582023.07.13 17:00buy15950.102.055060.000000.00000
47592023.07.13 17:00modify15950.102.055062.035062.07906
47602023.07.13 18:00buy15960.102.054150.000000.00000
47612023.07.13 18:00modify15960.102.054152.034152.07815
47622023.07.13 19:00buy15970.102.054370.000000.00000
47632023.07.13 19:00modify15970.102.054372.034372.07837
47642023.07.18 07:27t/p15850.102.073632.029632.07363146.3640050.09
47652023.07.18 07:30t/p15920.102.074892.030892.07489146.3640196.45
47662023.07.18 07:32t/p15860.102.075372.031372.07537146.3640342.81
47672023.07.18 08:00close15970.102.075482.034372.07837128.6340471.45
47682023.07.18 08:00close15960.102.075482.034152.07815129.9840601.43
47692023.07.18 08:00close15950.102.075482.035062.07906124.4040725.83
47702023.07.18 08:00close15940.102.075482.036122.08012117.9040843.73
47712023.07.18 08:00close15930.102.075482.033772.07777132.3240976.05
47722023.07.18 08:00close15910.102.075482.035572.07957121.2741097.32
47732023.07.18 08:00close15900.102.075482.035332.07933122.7441220.07
47742023.07.18 08:00close15890.102.075482.035892.07989119.3141339.38
47752023.07.18 08:00close15880.102.075482.037152.08115111.5741450.95
47762023.07.18 08:00close15870.102.075482.032732.07673138.7041589.65
47772023.07.18 08:00close15840.102.075482.033362.07736134.8341724.48
47782023.07.18 08:00close15830.102.075482.034792.07879126.0641850.54
47792023.07.18 08:00close15820.102.075482.036062.08006118.2641968.80
47802023.07.18 08:00close15810.102.075482.038182.08218105.2542074.06
47812023.07.18 08:00close15800.102.075482.039192.0831999.0642173.12
47822023.07.18 08:00close15790.102.075482.040332.0843392.0642265.18
47832023.07.18 08:00close15780.102.075482.041692.0856983.7242348.90
47842023.07.18 08:00close15770.102.075482.043282.0872873.0542421.95
47852023.07.18 08:00close15760.102.075482.043602.0876071.0842493.04
47862023.07.18 08:00close15750.102.075482.044962.0889662.7442555.78
47872023.07.18 08:00close15740.102.075482.040772.0847788.4542644.23
47882023.07.18 08:00close15730.102.075482.040522.0845289.9942734.23
47892023.07.18 08:00close15720.102.075482.043032.0870374.5842808.81
47902023.07.18 08:00close15710.102.075482.045232.0892361.0842869.89
47912023.07.18 08:00close15700.102.075482.045312.0893160.5942930.49
47922023.07.18 08:00sell15980.102.075480.000000.00000
47932023.07.18 08:00modify15980.102.075482.095482.05148
47942023.07.18 09:00sell15990.102.077900.000000.00000
47952023.07.18 09:00modify15990.102.077902.097902.05390
47962023.07.18 10:00sell16000.102.079610.000000.00000
47972023.07.18 10:00modify16000.102.079612.099612.05561
47982023.07.18 11:00sell16010.102.084840.000000.00000
47992023.07.18 11:00modify16010.102.084842.104842.06084
48002023.07.18 12:00sell16020.102.086290.000000.00000
48012023.07.18 12:00modify16020.102.086292.106292.06229
48022023.07.18 13:00sell16030.102.086410.000000.00000
48032023.07.18 13:00modify16030.102.086412.106412.06241
48042023.07.18 14:00sell16040.102.081040.000000.00000
48052023.07.18 14:00modify16040.102.081042.101042.05704
48062023.07.18 15:00sell16050.102.077570.000000.00000
48072023.07.18 15:00modify16050.102.077572.097572.05357
48082023.07.18 16:00sell16060.102.074990.000000.00000
48092023.07.18 16:00modify16060.102.074992.094992.05099
48102023.07.18 17:00sell16070.102.076880.000000.00000
48112023.07.18 17:00modify16070.102.076882.096882.05288
48122023.07.18 18:00sell16080.102.077640.000000.00000
48132023.07.18 18:00modify16080.102.077642.097642.05364
48142023.07.18 19:00sell16090.102.076890.000000.00000
48152023.07.18 19:00modify16090.102.076892.096892.05289
48162023.07.18 20:00sell16100.102.076980.000000.00000
48172023.07.18 20:00modify16100.102.076982.096982.05298
48182023.07.18 22:00sell16110.102.077410.000000.00000
48192023.07.18 22:00modify16110.102.077412.097412.05341
48202023.07.18 23:00sell16120.102.066610.000000.00000
48212023.07.18 23:00modify16120.102.066612.086612.04261
48222023.07.19 00:00sell16130.102.070480.000000.00000
48232023.07.19 00:00modify16130.102.070482.090482.04648
48242023.07.19 01:00sell16140.102.071450.000000.00000
48252023.07.19 01:00modify16140.102.071452.091452.04745
48262023.07.19 02:00sell16150.102.073370.000000.00000
48272023.07.19 02:00modify16150.102.073372.093372.04937
48282023.07.19 03:00sell16160.102.077900.000000.00000
48292023.07.19 03:00modify16160.102.077902.097902.05390
48302023.07.19 04:00sell16170.102.079080.000000.00000
48312023.07.19 04:00modify16170.102.079082.099082.05508
48322023.07.19 05:00sell16180.102.078930.000000.00000
48332023.07.19 05:00modify16180.102.078932.098932.05493
48342023.07.19 06:00sell16190.102.081890.000000.00000
48352023.07.19 06:00modify16190.102.081892.101892.05789
48362023.07.19 07:00sell16200.102.077520.000000.00000
48372023.07.19 07:00modify16200.102.077522.097522.05352
48382023.07.19 08:00sell16210.102.067990.000000.00000
48392023.07.19 08:00modify16210.102.067992.087992.04399
48402023.07.19 09:00sell16220.102.070720.000000.00000
48412023.07.19 09:00modify16220.102.070722.090722.04672
48422023.07.19 10:00sell16230.102.073830.000000.00000
48432023.07.19 10:00modify16230.102.073832.093832.04983
48442023.07.19 11:00sell16240.102.070310.000000.00000
48452023.07.19 11:00modify16240.102.070312.090312.04631
48462023.07.19 12:00sell16250.102.064670.000000.00000
48472023.07.19 12:00modify16250.102.064672.084672.04067
48482023.07.19 13:42t/p16030.102.062412.106412.06241147.1343077.62
48492023.07.19 13:42t/p16020.102.062292.106292.06229147.1343224.75
48502023.07.19 14:00sell16260.102.063950.000000.00000
48512023.07.19 14:00modify16260.102.063952.083952.03995
48522023.07.19 15:00sell16270.102.064750.000000.00000
48532023.07.19 15:00modify16270.102.064752.084752.04075
48542023.07.20 01:30t/p16010.102.060842.104842.06084146.6043371.35
48552023.07.20 01:41t/p16190.102.057892.101892.05789146.7843518.13
48562023.07.20 01:46t/p16040.102.057042.101042.05704146.6043664.73
48572023.07.20 02:00close16270.102.058172.084752.0407539.8643704.58
48582023.07.20 02:00close16260.102.058172.083952.0399534.9543739.53
48592023.07.20 02:00close16250.102.058172.084672.0406739.3743778.90
48602023.07.20 02:00close16240.102.058172.090312.0463173.9943852.89
48612023.07.20 02:00close16230.102.058172.093832.0498395.5943948.47
48622023.07.20 02:00close16220.102.058172.090722.0467276.5044024.97
48632023.07.20 02:00close16210.102.058172.087992.0439959.7544084.72
48642023.07.20 02:00close16200.102.058172.097522.05352118.2444202.95
48652023.07.20 02:00close16180.102.058172.098932.05493126.8944329.84
48662023.07.20 02:00close16170.102.058172.099082.05508127.8244457.66
48672023.07.20 02:00close16160.102.058172.097902.05390120.5744578.23
48682023.07.20 02:00close16150.102.058172.093372.0493792.7744670.99
48692023.07.20 02:00close16140.102.058172.091452.0474580.9844751.97
48702023.07.20 02:00close16130.102.058172.090482.0464875.0344827.00
48712023.07.20 02:00close16120.102.058172.086612.0426151.1044878.10
48722023.07.20 02:00close16110.102.058172.097412.05341117.3844995.48
48732023.07.20 02:00close16100.102.058172.096982.05298114.7545110.23
48742023.07.20 02:00close16090.102.058172.096892.05289114.1945224.41
48752023.07.20 02:00close16080.102.058172.097642.05364118.8045343.21
48762023.07.20 02:00close16070.102.058172.096882.05288114.1345457.34
48772023.07.20 02:00close16060.102.058172.094992.05099102.5345559.87
48782023.07.20 02:00close16050.102.058172.097572.05357118.3745678.24
48792023.07.20 02:00close16000.102.058172.099612.05561130.8945809.13
48802023.07.20 02:00close15990.102.058172.097902.05390120.3945929.52
48812023.07.20 02:00close15980.102.058172.095482.05148105.5446035.06
48822023.07.20 02:00buy16280.102.058170.000000.00000
48832023.07.20 02:00modify16280.102.058172.038172.08217
48842023.07.20 03:00buy16290.102.055410.000000.00000
48852023.07.20 03:00modify16290.102.055412.035412.07941
48862023.07.20 04:00buy16300.102.054740.000000.00000
48872023.07.20 04:00modify16300.102.054742.034742.07874
48882023.07.20 05:00buy16310.102.053730.000000.00000
48892023.07.20 05:00modify16310.102.053732.033732.07773
48902023.07.20 06:00buy16320.102.054940.000000.00000
48912023.07.20 06:00modify16320.102.054942.034942.07894
48922023.07.20 07:00buy16330.102.055670.000000.00000
48932023.07.20 07:00modify16330.102.055672.035672.07967
48942023.07.20 08:00buy16340.102.057640.000000.00000
48952023.07.20 08:00modify16340.102.057642.037642.08164
48962023.07.20 09:00buy16350.102.056560.000000.00000
48972023.07.20 09:00modify16350.102.056562.036562.08056
48982023.07.20 10:00buy16360.102.053870.000000.00000
48992023.07.20 10:00modify16360.102.053872.033872.07787
49002023.07.20 11:00buy16370.102.052260.000000.00000
49012023.07.20 11:00modify16370.102.052262.032262.07626
49022023.07.20 12:00buy16380.102.054870.000000.00000
49032023.07.20 12:00modify16380.102.054872.034872.07887
49042023.07.20 13:00buy16390.102.058080.000000.00000
49052023.07.20 13:00modify16390.102.058082.038082.08208
49062023.07.20 14:00buy16400.102.058370.000000.00000
49072023.07.20 14:00modify16400.102.058372.038372.08237
49082023.07.20 15:00close16400.102.062322.038372.0823724.2446059.30
49092023.07.20 15:00close16390.102.062322.038082.0820826.0246085.32
49102023.07.20 15:00close16380.102.062322.034872.0788745.7246131.04
49112023.07.20 15:00close16370.102.062322.032262.0762661.7346192.77
49122023.07.20 15:00close16360.102.062322.033872.0778751.8546244.62
49132023.07.20 15:00close16350.102.062322.036562.0805635.3546279.97
49142023.07.20 15:00close16340.102.062322.037642.0816428.7246308.69
49152023.07.20 15:00close16330.102.062322.035672.0796740.8146349.50
49162023.07.20 15:00close16320.102.062322.034942.0789445.2946394.79
49172023.07.20 15:00close16310.102.062322.033732.0777352.7146447.50
49182023.07.20 15:00close16300.102.062322.034742.0787446.5146494.01
49192023.07.20 15:00close16290.102.062322.035412.0794142.4046536.41
49202023.07.20 15:00close16280.102.062322.038172.0821725.4746561.88
49212023.07.20 15:00sell16410.102.062320.000000.00000
49222023.07.20 15:00modify16410.102.062322.082322.03832
49232023.07.20 16:00sell16420.102.064270.000000.00000
49242023.07.20 16:00modify16420.102.064272.084272.04027
49252023.07.20 17:00sell16430.102.066780.000000.00000
49262023.07.20 17:00modify16430.102.066782.086782.04278
49272023.07.20 18:00sell16440.102.065480.000000.00000
49282023.07.20 18:00modify16440.102.065482.085482.04148
49292023.07.20 19:00sell16450.102.065370.000000.00000
49302023.07.20 19:00modify16450.102.065372.085372.04137
49312023.07.20 20:00sell16460.102.065070.000000.00000
49322023.07.20 20:00modify16460.102.065072.085072.04107
49332023.07.20 23:00sell16470.102.064950.000000.00000
49342023.07.20 23:00modify16470.102.064952.084952.04095
49352023.07.21 00:00sell16480.102.065800.000000.00000
49362023.07.21 00:00modify16480.102.065802.085802.04180
49372023.07.21 01:00sell16490.102.068130.000000.00000
49382023.07.21 01:00modify16490.102.068132.088132.04413
49392023.07.21 02:00sell16500.102.069590.000000.00000
49402023.07.21 02:00modify16500.102.069592.089592.04559
49412023.07.21 03:00sell16510.102.068570.000000.00000
49422023.07.21 03:00modify16510.102.068572.088572.04457
49432023.07.21 04:00sell16520.102.068180.000000.00000
49442023.07.21 04:00modify16520.102.068182.088182.04418
49452023.07.21 05:00sell16530.102.069300.000000.00000
49462023.07.21 05:00modify16530.102.069302.089302.04530
49472023.07.21 06:00sell16540.102.068880.000000.00000
49482023.07.21 06:00modify16540.102.068882.088882.04488
49492023.07.21 07:00sell16550.102.068700.000000.00000
49502023.07.21 07:00modify16550.102.068702.088702.04470
49512023.07.21 08:00sell16560.102.072930.000000.00000
49522023.07.21 08:00modify16560.102.072932.092932.04893
49532023.07.21 09:00sell16570.102.076690.000000.00000
49542023.07.21 09:00modify16570.102.076692.096692.05269
49552023.07.21 10:00sell16580.102.075970.000000.00000
49562023.07.21 10:00modify16580.102.075972.095972.05197
49572023.07.21 11:00sell16590.102.073720.000000.00000
49582023.07.21 11:00modify16590.102.073722.093722.04972
49592023.07.21 12:00sell16600.102.073320.000000.00000
49602023.07.21 12:00modify16600.102.073322.093322.04932
49612023.07.21 13:00sell16610.102.073570.000000.00000
49622023.07.21 13:00modify16610.102.073572.093572.04957
49632023.07.21 14:00sell16620.102.078300.000000.00000
49642023.07.21 14:00modify16620.102.078302.098302.05430
49652023.07.21 15:00sell16630.102.080020.000000.00000
49662023.07.21 15:00modify16630.102.080022.100022.05602
49672023.07.21 16:00sell16640.102.080710.000000.00000
49682023.07.21 16:00modify16640.102.080712.100712.05671
49692023.07.21 17:00sell16650.102.080790.000000.00000
49702023.07.21 17:00modify16650.102.080792.100792.05679
49712023.07.21 18:00sell16660.102.081390.000000.00000
49722023.07.21 18:00modify16660.102.081392.101392.05739
49732023.07.21 18:01s/l16410.102.082322.082322.03832-122.9446438.94
49742023.07.21 19:00sell16670.102.082920.000000.00000
49752023.07.21 19:00modify16670.102.082922.102922.05892
49762023.07.21 19:01s/l16420.102.084272.084272.04027-122.9446316.01
49772023.07.21 19:24s/l16470.102.084952.084952.04095-122.9346193.08
49782023.07.21 20:00sell16680.102.083390.000000.00000
49792023.07.21 20:00modify16680.102.083392.103392.05939
49802023.07.21 20:07s/l16460.102.085072.085072.04107-122.9446070.14
49812023.07.21 20:07s/l16450.102.085372.085372.04137-122.9445947.20
49822023.07.21 20:07s/l16440.102.085482.085482.04148-122.9445824.27
49832023.07.21 20:32s/l16480.102.085802.085802.04180-122.7645701.51
49842023.07.23 23:00sell16690.102.083780.000000.00000
49852023.07.23 23:00modify16690.102.083782.103782.05978
49862023.07.24 00:00sell16700.102.083730.000000.00000
49872023.07.24 00:00modify16700.102.083732.103732.05973
49882023.07.24 01:00sell16710.102.083630.000000.00000
49892023.07.24 01:00modify16710.102.083632.103632.05963
49902023.07.24 01:51s/l16430.102.086782.086782.04278-123.1245578.39
49912023.07.24 02:00sell16720.102.086600.000000.00000
49922023.07.24 02:00modify16720.102.086602.106602.06260
49932023.07.24 02:12s/l16490.102.088132.088132.04413-122.9345455.46
49942023.07.24 02:12s/l16520.102.088182.088182.04418-122.9445332.52
49952023.07.24 02:14s/l16510.102.088572.088572.04457-122.9345209.60
49962023.07.24 02:14s/l16550.102.088702.088702.04470-122.9445086.66
49972023.07.24 02:14s/l16540.102.088882.088882.04488-122.9444963.72
49982023.07.24 03:00sell16730.102.084590.000000.00000
49992023.07.24 03:00modify16730.102.084592.104592.06059
50002023.07.24 04:00sell16740.102.084650.000000.00000
50012023.07.24 04:00modify16740.102.084652.104652.06065
50022023.07.24 05:00sell16750.102.084670.000000.00000
50032023.07.24 05:00modify16750.102.084672.104672.06067
50042023.07.24 06:00sell16760.102.084630.000000.00000
50052023.07.24 06:00modify16760.102.084632.104632.06063
50062023.07.24 07:00sell16770.102.081450.000000.00000
50072023.07.24 07:00modify16770.102.081452.101452.05745
50082023.07.24 08:00sell16780.102.073360.000000.00000
50092023.07.24 08:00modify16780.102.073362.093362.04936
50102023.07.24 09:00sell16790.102.069610.000000.00000
50112023.07.24 09:00modify16790.102.069612.089612.04561
50122023.07.24 10:00sell16800.102.069870.000000.00000
50132023.07.24 10:00modify16800.102.069872.089872.04587
50142023.07.24 11:00sell16810.102.069570.000000.00000
50152023.07.24 11:00modify16810.102.069572.089572.04557
50162023.07.24 21:44t/p16720.102.062602.106602.06260147.3145111.03
50172023.07.24 23:00close16810.102.066402.089572.0455719.4545130.48
50182023.07.24 23:00close16800.102.066402.089872.0458721.3045151.78
50192023.07.24 23:00close16790.102.066402.089612.0456119.7045171.48
50202023.07.24 23:00close16780.102.066402.093362.0493642.7245214.20
50212023.07.24 23:00close16770.102.066402.101452.0574592.3745306.57
50222023.07.24 23:00close16760.102.066402.104632.06063111.8945418.46
50232023.07.24 23:00close16750.102.066402.104672.06067112.1445530.60
50242023.07.24 23:00close16740.102.066402.104652.06065112.0145642.61
50252023.07.24 23:00close16730.102.066402.104592.06059111.6445754.25
50262023.07.24 23:00close16710.102.066402.103632.05963105.7545860.00
50272023.07.24 23:00close16700.102.066402.103732.05973106.3745966.37
50282023.07.24 23:00close16690.102.066402.103782.05978106.4946072.86
50292023.07.24 23:00close16680.102.066402.103392.05939104.1046176.97
50302023.07.24 23:00close16670.102.066402.102922.05892101.2146278.18
50312023.07.24 23:00close16660.102.066402.101392.0573991.8246370.00
50322023.07.24 23:00close16650.102.066402.100792.0567988.1446458.14
50332023.07.24 23:00close16640.102.066402.100712.0567187.6546545.80
50342023.07.24 23:00close16630.102.066402.100022.0560283.4146629.21
50352023.07.24 23:00close16620.102.066402.098302.0543072.8646702.07
50362023.07.24 23:00close16610.102.066402.093572.0495743.8346745.90
50372023.07.24 23:00close16600.102.066402.093322.0493242.2946788.20
50382023.07.24 23:00close16590.102.066402.093722.0497244.7546832.95
50392023.07.24 23:00close16580.102.066402.095972.0519758.5646891.51
50402023.07.24 23:00close16570.102.066402.096692.0526962.9846954.49
50412023.07.24 23:00close16560.102.066402.092932.0489339.9046994.39
50422023.07.24 23:00close16530.102.066402.089302.0453017.6247012.02
50432023.07.24 23:00close16500.102.066402.089592.0455919.4047031.42
50442023.07.24 23:00buy16820.102.066400.000000.00000
50452023.07.24 23:00modify16820.102.066402.046402.09040
50462023.07.25 00:00close16820.102.066552.046402.090400.6247032.04
50472023.07.25 00:00sell16830.102.066550.000000.00000
50482023.07.25 00:00modify16830.102.066552.086552.04255
50492023.07.25 01:00sell16840.102.068880.000000.00000
50502023.07.25 01:00modify16840.102.068882.088882.04488
50512023.07.25 02:00sell16850.102.065740.000000.00000
50522023.07.25 02:00modify16850.102.065742.085742.04174
50532023.07.25 03:00sell16860.102.064300.000000.00000
50542023.07.25 03:00modify16860.102.064302.084302.04030
50552023.07.25 04:00sell16870.102.065720.000000.00000
50562023.07.25 04:00modify16870.102.065722.085722.04172
50572023.07.25 05:00sell16880.102.066310.000000.00000
50582023.07.25 05:00modify16880.102.066312.086312.04231
50592023.07.25 06:00sell16890.102.065500.000000.00000
50602023.07.25 06:00modify16890.102.065502.085502.04150
50612023.07.25 07:00sell16900.102.068040.000000.00000
50622023.07.25 07:00modify16900.102.068042.088042.04404
50632023.07.25 08:00sell16910.102.070420.000000.00000
50642023.07.25 08:00modify16910.102.070422.090422.04642
50652023.07.25 09:00sell16920.102.066400.000000.00000
50662023.07.25 09:00modify16920.102.066402.086402.04240
50672023.07.25 10:00sell16930.102.068340.000000.00000
50682023.07.25 10:00modify16930.102.068342.088342.04434
50692023.07.25 11:00sell16940.102.068860.000000.00000
50702023.07.25 11:00modify16940.102.068862.088862.04486
50712023.07.25 12:00sell16950.102.066760.000000.00000
50722023.07.25 12:00modify16950.102.066762.086762.04276
50732023.07.25 13:00sell16960.102.061280.000000.00000
50742023.07.25 13:00modify16960.102.061282.081282.03728
50752023.07.25 14:00sell16970.102.064920.000000.00000
50762023.07.25 14:00modify16970.102.064922.084922.04092
50772023.07.25 15:00sell16980.102.068020.000000.00000
50782023.07.25 15:00modify16980.102.068022.088022.04402
50792023.07.25 16:00sell16990.102.068490.000000.00000
50802023.07.25 16:00modify16990.102.068492.088492.04449
50812023.07.25 17:00sell17000.102.071220.000000.00000
50822023.07.25 17:00modify17000.102.071222.091222.04722
50832023.07.25 18:00sell17010.102.070090.000000.00000
50842023.07.25 18:00modify17010.102.070092.090092.04609
50852023.07.25 19:00sell17020.102.070580.000000.00000
50862023.07.25 19:00modify17020.102.070582.090582.04658
50872023.07.25 20:00sell17030.102.073650.000000.00000
50882023.07.25 20:00modify17030.102.073652.093652.04965
50892023.07.25 23:00sell17040.102.073210.000000.00000
50902023.07.25 23:00modify17040.102.073212.093212.04921
50912023.07.26 00:00sell17050.102.074220.000000.00000
50922023.07.26 00:00modify17050.102.074222.094222.05022
50932023.07.26 01:00sell17060.102.073140.000000.00000
50942023.07.26 01:00modify17060.102.073142.093142.04914
50952023.07.26 01:30s/l16960.102.081282.081282.03728-122.9446909.10
50962023.07.26 02:00sell17070.102.076710.000000.00000
50972023.07.26 02:00modify17070.102.076712.096712.05271
50982023.07.26 03:00sell17080.102.075190.000000.00000
50992023.07.26 03:00modify17080.102.075192.095192.05119
51002023.07.26 04:00sell17090.102.074560.000000.00000
51012023.07.26 04:00modify17090.102.074562.094562.05056
51022023.07.26 05:00sell17100.102.073170.000000.00000
51032023.07.26 05:00modify17100.102.073172.093172.04917
51042023.07.26 06:00sell17110.102.073760.000000.00000
51052023.07.26 06:00modify17110.102.073762.093762.04976
51062023.07.26 22:02s/l16860.102.084302.084302.04030-122.9346786.17
51072023.07.26 22:03s/l16970.102.084922.084922.04092-122.9446663.23
51082023.07.26 23:00sell17120.102.082680.000000.00000
51092023.07.26 23:00modify17120.102.082682.102682.05868
51102023.07.27 00:00sell17130.102.080970.000000.00000
51112023.07.27 00:00modify17130.102.080972.100972.05697
51122023.07.28 07:18s/l16890.102.085502.085502.04150-123.6546539.59
51132023.07.28 07:18s/l16870.102.085722.085722.04172-123.6546415.94
51142023.07.28 07:18s/l16850.102.085742.085742.04174-123.6446292.30
51152023.07.28 07:24s/l16880.102.086312.086312.04231-123.6546168.65
51162023.07.28 07:24s/l16920.102.086402.086402.04240-123.6446045.01
51172023.07.28 07:49s/l16830.102.086552.086552.04255-123.6545921.37
51182023.07.28 07:50s/l16950.102.086762.086762.04276-123.6445797.73
51192023.07.28 08:00sell17140.102.085660.000000.00000
51202023.07.28 08:00modify17140.102.085662.105662.06166
51212023.07.28 08:12s/l16980.102.088022.088022.04402-123.6545674.08
51222023.07.28 08:12s/l16900.102.088042.088042.04404-123.6545550.43
51232023.07.28 08:23s/l16930.102.088342.088342.04434-123.6545426.78
51242023.07.28 08:24s/l16990.102.088492.088492.04449-123.6545303.13
51252023.07.28 08:27s/l16840.102.088882.088882.04488-123.6545179.49
51262023.07.28 08:27s/l16940.102.088862.088862.04486-123.6445055.85
51272023.07.28 08:41s/l17010.102.090092.090092.04609-123.6444932.21
51282023.07.28 09:00sell17150.102.087830.000000.00000
51292023.07.28 09:00modify17150.102.087832.107832.06383
51302023.07.28 10:00sell17160.102.084250.000000.00000
51312023.07.28 10:00modify17160.102.084252.104252.06025
51322023.07.28 11:00sell17170.102.088080.000000.00000
51332023.07.28 11:00modify17170.102.088082.108082.06408
51342023.07.28 12:00sell17180.102.087600.000000.00000
51352023.07.28 12:00modify17180.102.087602.107602.06360
51362023.07.28 12:56s/l16910.102.090422.090422.04642-123.6544808.56
51372023.07.28 12:56s/l17020.102.090582.090582.04658-123.6544684.91
51382023.07.28 13:00sell17190.102.089530.000000.00000
51392023.07.28 13:00modify17190.102.089532.109532.06553
51402023.07.28 13:05s/l17000.102.091222.091222.04722-123.6544561.27
51412023.07.28 14:00sell17200.102.089370.000000.00000
51422023.07.28 14:00modify17200.102.089372.109372.06537
51432023.07.28 15:00sell17210.102.085230.000000.00000
51442023.07.28 15:00modify17210.102.085232.105232.06123
51452023.07.28 16:00sell17220.102.086340.000000.00000
51462023.07.28 16:00modify17220.102.086342.106342.06234
51472023.07.28 17:00sell17230.102.088180.000000.00000
51482023.07.28 17:00modify17230.102.088182.108182.06418
51492023.07.28 18:00sell17240.102.088580.000000.00000
51502023.07.28 18:00modify17240.102.088582.108582.06458
51512023.07.28 19:00sell17250.102.089180.000000.00000
51522023.07.28 19:00modify17250.102.089182.109182.06518
51532023.07.28 20:00sell17260.102.087190.000000.00000
51542023.07.28 20:00modify17260.102.087192.107192.06319
51552023.07.30 22:00sell17270.102.085810.000000.00000
51562023.07.30 22:00modify17270.102.085812.105812.06181
51572023.07.30 23:00sell17280.102.086660.000000.00000
51582023.07.30 23:00modify17280.102.086662.106662.06266
51592023.07.31 00:00sell17290.102.086880.000000.00000
51602023.07.31 00:00modify17290.102.086882.106882.06288
51612023.07.31 01:00sell17300.102.085420.000000.00000
51622023.07.31 01:00modify17300.102.085422.105422.06142
51632023.07.31 18:22t/p17190.102.065532.109532.06553147.1344708.40
51642023.07.31 18:22t/p17200.102.065372.109372.06537147.1344855.53
51652023.07.31 19:00close17300.102.065822.105422.06142120.3044975.83
51662023.07.31 19:00close17290.102.065822.106882.06288129.2645105.09
51672023.07.31 19:00close17280.102.065822.106662.06266127.7345232.82
51682023.07.31 19:00close17270.102.065822.105812.06181122.5145355.33
51692023.07.31 19:00close17260.102.065822.107192.06319130.9845486.32
51702023.07.31 19:00close17250.102.065822.109182.06518143.2045629.52
51712023.07.31 19:00close17240.102.065822.108582.06458139.5245769.04
51722023.07.31 19:00close17230.102.065822.108182.06418137.0645906.10
51732023.07.31 19:00close17220.102.065822.106342.06234125.7746031.88
51742023.07.31 19:00close17210.102.065822.105232.06123118.9546150.83
51752023.07.31 19:00close17180.102.065822.107602.06360133.5046284.33
51762023.07.31 19:00close17170.102.065822.108082.06408136.4546420.78
51772023.07.31 19:00close17160.102.065822.104252.06025112.9446533.73
51782023.07.31 19:00close17150.102.065822.107832.06383134.9146668.64
51792023.07.31 19:00close17140.102.065822.105662.06166121.5946790.23
51802023.07.31 19:00close17130.102.065822.100972.0569792.6346882.87
51812023.07.31 19:00close17120.102.065822.102682.05868102.5946985.46
51822023.07.31 19:00close17110.102.065822.093762.0497647.8447033.30
51832023.07.31 19:00close17100.102.065822.093172.0491744.2247077.52
51842023.07.31 19:00close17090.102.065822.094562.0505652.7547130.27
51852023.07.31 19:00close17080.102.065822.095192.0511956.6247186.89
51862023.07.31 19:00close17070.102.065822.096712.0527165.9547252.85
51872023.07.31 19:00close17060.102.065822.093142.0491444.0447296.89
51882023.07.31 19:00close17050.102.065822.094222.0502250.6647347.55
51892023.07.31 19:00close17040.102.065822.093212.0492144.2947391.84
51902023.07.31 19:00close17030.102.065822.093652.0496546.9947438.84
51912023.07.31 19:00buy17310.102.065820.000000.00000
51922023.07.31 19:00modify17310.102.065822.045822.08982
51932023.07.31 20:00buy17320.102.066660.000000.00000
51942023.07.31 20:00modify17320.102.066662.046662.09066
51952023.07.31 22:00buy17330.102.067410.000000.00000
51962023.07.31 22:00modify17330.102.067412.047412.09141
51972023.07.31 23:00buy17340.102.067880.000000.00000
51982023.07.31 23:00modify17340.102.067882.047882.09188
51992023.08.01 00:00buy17350.102.068950.000000.00000
52002023.08.01 00:00modify17350.102.068952.048952.09295
52012023.08.01 01:00buy17360.102.067270.000000.00000
52022023.08.01 01:00modify17360.102.067272.047272.09127
52032023.08.01 02:00buy17370.102.067700.000000.00000
52042023.08.01 02:00modify17370.102.067702.047702.09170
52052023.08.01 03:00buy17380.102.070800.000000.00000
52062023.08.01 03:00modify17380.102.070802.050802.09480
52072023.08.01 04:00buy17390.102.070860.000000.00000
52082023.08.01 04:00modify17390.102.070862.050862.09486
52092023.08.01 05:00buy17400.102.072360.000000.00000
52102023.08.01 05:00modify17400.102.072362.052362.09636
52112023.08.01 06:00buy17410.102.071230.000000.00000
52122023.08.01 06:00modify17410.102.071232.051232.09523
52132023.08.01 07:00buy17420.102.074920.000000.00000
52142023.08.01 07:00modify17420.102.074922.054922.09892
52152023.08.01 08:00close17420.102.078342.054922.0989220.9947459.83
52162023.08.01 08:00close17410.102.078342.051232.0952343.6347503.46
52172023.08.01 08:00close17400.102.078342.052362.0963636.7047540.16
52182023.08.01 08:00close17390.102.078342.050862.0948645.9047586.06
52192023.08.01 08:00close17380.102.078342.050802.0948046.2747632.33
52202023.08.01 08:00close17370.102.078342.047702.0917065.2947697.62
52212023.08.01 08:00close17360.102.078342.047272.0912767.9347765.55
52222023.08.01 08:00close17350.102.078342.048952.0929557.6247823.17
52232023.08.01 08:00close17340.102.078342.047882.0918863.8947887.06
52242023.08.01 08:00close17330.102.078342.047412.0914166.7747953.82
52252023.08.01 08:00close17320.102.078342.046662.0906671.3748025.19
52262023.08.01 08:00close17310.102.078342.045822.0898276.5348101.72
52272023.08.01 08:00sell17430.102.078340.000000.00000
52282023.08.01 08:00modify17430.102.078342.098342.05434
52292023.08.01 09:00sell17440.102.082130.000000.00000
52302023.08.01 09:00modify17440.102.082132.102132.05813
52312023.08.01 10:00sell17450.102.080130.000000.00000
52322023.08.01 10:00modify17450.102.080132.100132.05613
52332023.08.01 11:00close17450.102.076892.100132.0561319.8948121.61
52342023.08.01 11:00close17440.102.076892.102132.0581332.1748153.78
52352023.08.01 11:00close17430.102.076892.098342.054348.9048162.68
52362023.08.01 11:00buy17460.102.076890.000000.00000
52372023.08.01 11:00modify17460.102.076892.056892.10089
52382023.08.01 12:00buy17470.102.078350.000000.00000
52392023.08.01 12:00modify17470.102.078352.058352.10235
52402023.08.01 13:00close17470.102.078942.058352.102353.6248166.30
52412023.08.01 13:00close17460.102.078942.056892.1008912.5848178.88
52422023.08.01 13:00sell17480.102.078940.000000.00000
52432023.08.01 13:00modify17480.102.078942.098942.05494
52442023.08.01 14:00close17480.102.077212.098942.0549410.6248189.50
52452023.08.01 14:00buy17490.102.077210.000000.00000
52462023.08.01 14:00modify17490.102.077212.057212.10121
52472023.08.01 15:00buy17500.102.075240.000000.00000
52482023.08.01 15:00modify17500.102.075242.055242.09924
52492023.08.01 16:00buy17510.102.076320.000000.00000
52502023.08.01 16:00modify17510.102.076322.056322.10032
52512023.08.01 17:00close17510.102.079822.056322.1003221.4848210.98
52522023.08.01 17:00close17500.102.079822.055242.0992428.1048239.08
52532023.08.01 17:00close17490.102.079822.057212.1012116.0248255.10
52542023.08.01 17:00sell17520.102.079820.000000.00000
52552023.08.01 17:00modify17520.102.079822.099822.05582
52562023.08.01 18:00sell17530.102.079050.000000.00000
52572023.08.01 18:00modify17530.102.079052.099052.05505
52582023.08.01 19:00sell17540.102.079320.000000.00000
52592023.08.01 19:00modify17540.102.079322.099322.05532
52602023.08.01 20:00close17540.102.078912.099322.055322.5248257.62
52612023.08.01 20:00close17530.102.078912.099052.055050.8648258.48
52622023.08.01 20:00close17520.102.078912.099822.055825.5948264.07
52632023.08.01 20:00buy17550.102.078910.000000.00000
52642023.08.01 20:00modify17550.102.078912.058912.10291
52652023.08.01 23:00buy17560.102.083580.000000.00000
52662023.08.01 23:00modify17560.102.083582.063582.10758
52672023.08.02 00:00buy17570.102.084280.000000.00000
52682023.08.02 00:00modify17570.102.084282.064282.10828
52692023.08.02 01:00buy17580.102.084840.000000.00000
52702023.08.02 01:00modify17580.102.084842.064842.10884
52712023.08.02 02:00buy17590.102.085400.000000.00000
52722023.08.02 02:00modify17590.102.085402.065402.10940
52732023.08.02 03:00close17590.102.086422.065402.109406.2648270.33
52742023.08.02 03:00close17580.102.086422.064842.108849.7048280.03
52752023.08.02 03:00close17570.102.086422.064282.1082813.1348293.16
52762023.08.02 03:00close17560.102.086422.063582.1075817.1348310.28
52772023.08.02 03:00close17550.102.086422.058912.1029145.7848356.06
52782023.08.02 03:00sell17600.102.086420.000000.00000
52792023.08.02 03:00modify17600.102.086422.106422.06242
52802023.08.02 04:00sell17610.102.091010.000000.00000
52812023.08.02 04:00modify17610.102.091012.111012.06701
52822023.08.02 05:00sell17620.102.093090.000000.00000
52832023.08.02 05:00modify17620.102.093092.113092.06909
52842023.08.02 06:00sell17630.102.091380.000000.00000
52852023.08.02 06:00modify17630.102.091382.111382.06738
52862023.08.02 07:00sell17640.102.092480.000000.00000
52872023.08.02 07:00modify17640.102.092482.112482.06848
52882023.08.02 08:00sell17650.102.094400.000000.00000
52892023.08.02 08:00modify17650.102.094402.114402.07040
52902023.08.02 09:00sell17660.102.091810.000000.00000
52912023.08.02 09:00modify17660.102.091812.111812.06781
52922023.08.02 10:00sell17670.102.088000.000000.00000
52932023.08.02 10:00modify17670.102.088002.108002.06400
52942023.08.02 11:00sell17680.102.089960.000000.00000
52952023.08.02 11:00modify17680.102.089962.109962.06596
52962023.08.02 12:00sell17690.102.089530.000000.00000
52972023.08.02 12:00modify17690.102.089532.109532.06553
52982023.08.02 13:00sell17700.102.087980.000000.00000
52992023.08.02 13:00modify17700.102.087982.107982.06398
53002023.08.02 14:00close17700.102.085462.107982.0639815.4748371.53
53012023.08.02 14:00close17690.102.085462.109532.0655324.9948396.52
53022023.08.02 14:00close17680.102.085462.109962.0659627.6348424.15
53032023.08.02 14:00close17670.102.085462.108002.0640015.6048439.75
53042023.08.02 14:00close17660.102.085462.111812.0678138.9848478.73
53052023.08.02 14:00close17650.102.085462.114402.0704054.8848533.61
53062023.08.02 14:00close17640.102.085462.112482.0684843.0948576.70
53072023.08.02 14:00close17630.102.085462.111382.0673836.3448613.04
53082023.08.02 14:00close17620.102.085462.113092.0690946.8448659.88
53092023.08.02 14:00close17610.102.085462.111012.0670134.0748693.95
53102023.08.02 14:00close17600.102.085462.106422.062425.9048699.85
53112023.08.02 14:00buy17710.102.085460.000000.00000
53122023.08.02 14:00modify17710.102.085462.065462.10946
53132023.08.02 15:00buy17720.102.087330.000000.00000
53142023.08.02 15:00modify17720.102.087332.067332.11133
53152023.08.02 16:00buy17730.102.090450.000000.00000
53162023.08.02 16:00modify17730.102.090452.070452.11445
53172023.08.02 17:00close17730.102.089952.070452.11445-3.0748696.78
53182023.08.02 17:00close17720.102.089952.067332.1113316.0848712.86
53192023.08.02 17:00close17710.102.089952.065462.1094627.5548740.41
53202023.08.02 17:00sell17740.102.089950.000000.00000
53212023.08.02 17:00modify17740.102.089952.109952.06595
53222023.08.02 18:00sell17750.102.090950.000000.00000
53232023.08.02 18:00modify17750.102.090952.110952.06695
53242023.08.02 19:00sell17760.102.089540.000000.00000
53252023.08.02 19:00modify17760.102.089542.109542.06554
53262023.08.02 20:00sell17770.102.090410.000000.00000
53272023.08.02 20:00modify17770.102.090412.110412.06641
53282023.08.02 22:00sell17780.102.090130.000000.00000
53292023.08.02 22:00modify17780.102.090132.110132.06613
53302023.08.02 23:00sell17790.102.089480.000000.00000
53312023.08.02 23:00modify17790.102.089482.109482.06548
53322023.08.03 00:00sell17800.102.089680.000000.00000
53332023.08.03 00:00modify17800.102.089682.109682.06568
53342023.08.03 01:00sell17810.102.090270.000000.00000
53352023.08.03 01:00modify17810.102.090272.110272.06627
53362023.08.03 02:00sell17820.102.091700.000000.00000
53372023.08.03 02:00modify17820.102.091702.111702.06770
53382023.08.03 03:00sell17830.102.094930.000000.00000
53392023.08.03 03:00modify17830.102.094932.114932.07093
53402023.08.03 04:00sell17840.102.093380.000000.00000
53412023.08.03 04:00modify17840.102.093382.113382.06938
53422023.08.03 05:00sell17850.102.092190.000000.00000
53432023.08.03 05:00modify17850.102.092192.112192.06819
53442023.08.03 06:00sell17860.102.089930.000000.00000
53452023.08.03 06:00modify17860.102.089932.109932.06593
53462023.08.03 07:00sell17870.102.091070.000000.00000
53472023.08.03 07:00modify17870.102.091072.111072.06707
53482023.08.03 08:00sell17880.102.088670.000000.00000
53492023.08.03 08:00modify17880.102.088672.108672.06467
53502023.08.03 09:00sell17890.102.088760.000000.00000
53512023.08.03 09:00modify17890.102.088762.108762.06476
53522023.08.03 10:00close17890.102.084402.108762.0647626.7648767.17
53532023.08.03 10:00close17880.102.084402.108672.0646726.2148793.38
53542023.08.03 10:00close17870.102.084402.111072.0670740.9448834.32
53552023.08.03 10:00close17860.102.084402.109932.0659333.9448868.26
53562023.08.03 10:00close17850.102.084402.112192.0681947.8148916.07
53572023.08.03 10:00close17840.102.084402.113382.0693855.1248971.19
53582023.08.03 10:00close17830.102.084402.114932.0709364.6349035.82
53592023.08.03 10:00close17820.102.084402.111702.0677044.8149080.63
53602023.08.03 10:00close17810.102.084402.110272.0662736.0349116.66
53612023.08.03 10:00close17800.102.084402.109682.0656832.4149149.07
53622023.08.03 10:00close17790.102.084402.109482.0654830.6549179.72
53632023.08.03 10:00close17780.102.084402.110132.0661334.6449214.36
53642023.08.03 10:00close17770.102.084402.110412.0664136.3649250.71
53652023.08.03 10:00close17760.102.084402.109542.0655431.0249281.73
53662023.08.03 10:00close17750.102.084402.110952.0669539.6749321.40
53672023.08.03 10:00close17740.102.084402.109952.0659533.5349354.92
53682023.08.03 10:00buy17900.102.084400.000000.00000
53692023.08.03 10:00modify17900.102.084402.064402.10840
53702023.08.03 11:00buy17910.102.084500.000000.00000
53712023.08.03 11:00modify17910.102.084502.064502.10850
53722023.08.03 12:00buy17920.102.080290.000000.00000
53732023.08.03 12:00modify17920.102.080292.060292.10429
53742023.08.03 13:00buy17930.102.085660.000000.00000
53752023.08.03 13:00modify17930.102.085662.065662.10966
53762023.08.03 14:00buy17940.102.087590.000000.00000
53772023.08.03 14:00modify17940.102.087592.067592.11159
53782023.08.03 15:00close17940.102.090172.067592.1115915.8349370.75
53792023.08.03 15:00close17930.102.090172.065662.1096627.6749398.42
53802023.08.03 15:00close17920.102.090172.060292.1042960.6349459.05
53812023.08.03 15:00close17910.102.090172.064502.1085034.7949493.84
53822023.08.03 15:00close17900.102.090172.064402.1084035.4149529.25
53832023.08.03 15:00sell17950.102.090170.000000.00000
53842023.08.03 15:00modify17950.102.090172.110172.06617
53852023.08.03 16:00sell17960.102.088230.000000.00000
53862023.08.03 16:00modify17960.102.088232.108232.06423
53872023.08.03 17:00close17960.102.089072.108232.06423-5.1549524.10
53882023.08.03 17:00close17950.102.089072.110172.066176.7549530.85
53892023.08.03 17:00buy17970.102.089070.000000.00000
53902023.08.03 17:00modify17970.102.089072.069072.11307
53912023.08.03 18:00close17970.102.090572.069072.113079.2049540.05
53922023.08.03 18:00sell17980.102.090570.000000.00000
53932023.08.03 18:00modify17980.102.090572.110572.06657
53942023.08.03 19:00sell17990.102.091560.000000.00000
53952023.08.03 19:00modify17990.102.091562.111562.06756
53962023.08.03 20:00sell18000.102.093600.000000.00000
53972023.08.03 20:00modify18000.102.093602.113602.06960
53982023.08.03 23:00sell18010.102.090800.000000.00000
53992023.08.03 23:00modify18010.102.090802.110802.06680
54002023.08.04 00:00sell18020.102.090590.000000.00000
54012023.08.04 00:00modify18020.102.090592.110592.06659
54022023.08.04 01:00close18020.102.089092.110592.066599.2049549.25
54032023.08.04 01:00close18010.102.089092.110802.0668010.3149559.57
54042023.08.04 01:00close18000.102.089092.113602.0696027.5049587.07
54052023.08.04 01:00close17990.102.089092.111562.0675614.9849602.05
54062023.08.04 01:00close17980.102.089092.110572.066578.9049610.95
54072023.08.04 01:00buy18030.102.089090.000000.00000
54082023.08.04 01:00modify18030.102.089092.069092.11309
54092023.08.04 02:00buy18040.102.088490.000000.00000
54102023.08.04 02:00modify18040.102.088492.068492.11249
54112023.08.04 03:00buy18050.102.091430.000000.00000
54122023.08.04 03:00modify18050.102.091432.071432.11543
54132023.08.04 04:00buy18060.102.091290.000000.00000
54142023.08.04 04:00modify18060.102.091292.071292.11529
54152023.08.04 05:00buy18070.102.090410.000000.00000
54162023.08.04 05:00modify18070.102.090412.070412.11441
54172023.08.04 06:00buy18080.102.089880.000000.00000
54182023.08.04 06:00modify18080.102.089882.069882.11388
54192023.08.04 07:00buy18090.102.090120.000000.00000
54202023.08.04 07:00modify18090.102.090122.070122.11412
54212023.08.04 08:00buy18100.102.086590.000000.00000
54222023.08.04 08:00modify18100.102.086592.066592.11059
54232023.08.04 09:00buy18110.102.089850.000000.00000
54242023.08.04 09:00modify18110.102.089852.069852.11385
54252023.08.04 10:00buy18120.102.091470.000000.00000
54262023.08.04 10:00modify18120.102.091472.071472.11547
54272023.08.04 11:00buy18130.102.092070.000000.00000
54282023.08.04 11:00modify18130.102.092072.072072.11607
54292023.08.04 12:00buy18140.102.090510.000000.00000
54302023.08.04 12:00modify18140.102.090512.070512.11451
54312023.08.04 13:00buy18150.102.089460.000000.00000
54322023.08.04 13:00modify18150.102.089462.069462.11346
54332023.08.04 14:00buy18160.102.088020.000000.00000
54342023.08.04 14:00modify18160.102.088022.068022.11202
54352023.08.04 15:00buy18170.102.086930.000000.00000
54362023.08.04 15:00modify18170.102.086932.066932.11093
54372023.08.04 16:00buy18180.102.085530.000000.00000
54382023.08.04 16:00modify18180.102.085532.065532.10953
54392023.08.04 17:00buy18190.102.086200.000000.00000
54402023.08.04 17:00modify18190.102.086202.066202.11020
54412023.08.04 18:00buy18200.102.090790.000000.00000
54422023.08.04 18:00modify18200.102.090792.070792.11479
54432023.08.04 19:00close18200.102.092332.070792.114799.4549620.40
54442023.08.04 19:00close18190.102.092332.066202.1102037.6149658.01
54452023.08.04 19:00close18180.102.092332.065532.1095341.7249699.73
54462023.08.04 19:00close18170.102.092332.066932.1109333.1349732.86
54472023.08.04 19:00close18160.102.092332.068022.1120226.4449759.30
54482023.08.04 19:00close18150.102.092332.069462.1134617.6149776.91
54492023.08.04 19:00close18140.102.092332.070512.1145111.1649788.07
54502023.08.04 19:00close18130.102.092332.072072.116071.5949789.66
54512023.08.04 19:00close18120.102.092332.071472.115475.2749794.93
54522023.08.04 19:00close18110.102.092332.069852.1138515.2149810.14
54532023.08.04 19:00close18100.102.092332.066592.1105935.2249845.36
54542023.08.04 19:00close18090.102.092332.070122.1141213.5649858.92
54552023.08.04 19:00close18080.102.092332.069882.1138815.0349873.95
54562023.08.04 19:00close18070.102.092332.070412.1144111.7849885.73
54572023.08.04 19:00close18060.102.092332.071292.115296.3849892.11
54582023.08.04 19:00close18050.102.092332.071432.115435.5249897.63
54592023.08.04 19:00close18040.102.092332.068492.1124923.5649921.19
54602023.08.04 19:00close18030.102.092332.069092.1130919.8849941.07
54612023.08.04 19:00sell18210.102.092330.000000.00000
54622023.08.04 19:00modify18210.102.092332.112332.06833
54632023.08.04 20:00sell18220.102.091870.000000.00000
54642023.08.04 20:00modify18220.102.091872.111872.06787
54652023.08.06 23:00close18220.102.091742.111872.067870.8049941.87
54662023.08.06 23:00close18210.102.091742.112332.068333.6249945.49
54672023.08.06 23:00buy18230.102.091740.000000.00000
54682023.08.06 23:00modify18230.102.091742.071742.11574
54692023.08.07 00:00buy18240.102.090540.000000.00000
54702023.08.07 00:00modify18240.102.090542.070542.11454
54712023.08.07 01:00buy18250.102.089050.000000.00000
54722023.08.07 01:00modify18250.102.089052.069052.11305
54732023.08.07 02:00buy18260.102.086980.000000.00000
54742023.08.07 02:00modify18260.102.086982.066982.11098
54752023.08.07 03:00buy18270.102.085610.000000.00000
54762023.08.07 03:00modify18270.102.085612.065612.10961
54772023.08.07 04:00buy18280.102.087690.000000.00000
54782023.08.07 04:00modify18280.102.087692.067692.11169
54792023.08.07 05:00buy18290.102.087310.000000.00000
54802023.08.07 05:00modify18290.102.087312.067312.11131
54812023.08.07 06:00buy18300.102.087640.000000.00000
54822023.08.07 06:00modify18300.102.087642.067642.11164
54832023.08.07 07:00buy18310.102.087160.000000.00000
54842023.08.07 07:00modify18310.102.087162.067162.11116
54852023.08.07 08:00buy18320.102.086480.000000.00000
54862023.08.07 08:00modify18320.102.086482.066482.11048
54872023.08.07 09:00buy18330.102.089710.000000.00000
54882023.08.07 09:00modify18330.102.089712.069712.11371
54892023.08.07 10:00buy18340.102.087440.000000.00000
54902023.08.07 10:00modify18340.102.087442.067442.11144
54912023.08.07 11:00buy18350.102.091400.000000.00000
54922023.08.07 11:00modify18350.102.091402.071402.11540
54932023.08.07 12:00buy18360.102.088100.000000.00000
54942023.08.07 12:00modify18360.102.088102.068102.11210
54952023.08.07 13:00buy18370.102.090480.000000.00000
54962023.08.07 13:00modify18370.102.090482.070482.11448
54972023.08.07 14:00close18370.102.094722.070482.1144826.0249971.51
54982023.08.07 14:00close18360.102.094722.068102.1121040.6250012.13
54992023.08.07 14:00close18350.102.094722.071402.1154020.3750032.50
55002023.08.07 14:00close18340.102.094722.067442.1114444.6750077.17
55012023.08.07 14:00close18330.102.094722.069712.1137130.7450107.91
55022023.08.07 14:00close18320.102.094722.066482.1104850.5650158.47
55032023.08.07 14:00close18310.102.094722.067162.1111646.3950204.86
55042023.08.07 14:00close18300.102.094722.067642.1116443.4450248.30
55052023.08.07 14:00close18290.102.094722.067312.1113145.4750293.77
55062023.08.07 14:00close18280.102.094722.067692.1116943.1450336.91
55072023.08.07 14:00close18270.102.094722.065612.1096155.9050392.81
55082023.08.07 14:00close18260.102.094722.066982.1109847.4950440.30
55092023.08.07 14:00close18250.102.094722.069052.1130534.7950475.09
55102023.08.07 14:00close18240.102.094722.070542.1145425.6550500.74
55112023.08.07 14:00close18230.102.094722.071742.1157417.9950518.73
55122023.08.07 14:00sell18380.102.094720.000000.00000
55132023.08.07 14:00modify18380.102.094722.114722.07072
55142023.08.07 15:00sell18390.102.093450.000000.00000
55152023.08.07 15:00modify18390.102.093452.113452.06945
55162023.08.07 16:00sell18400.102.094710.000000.00000
55172023.08.07 16:00modify18400.102.094712.114712.07071
55182023.08.07 17:00sell18410.102.093610.000000.00000
55192023.08.07 17:00modify18410.102.093612.113612.06961
55202023.08.07 18:00close18410.102.094202.113612.06961-3.6250515.11
55212023.08.07 18:00close18400.102.094202.114712.070713.1350518.24
55222023.08.07 18:00close18390.102.094202.113452.06945-4.6050513.64
55232023.08.07 18:00close18380.102.094202.114722.070723.1950516.83
55242023.08.07 18:00buy18420.102.094200.000000.00000
55252023.08.07 18:00modify18420.102.094202.074202.11820
55262023.08.07 19:00buy18430.102.094120.000000.00000
55272023.08.07 19:00modify18430.102.094122.074122.11812
55282023.08.07 20:00buy18440.102.094680.000000.00000
55292023.08.07 20:00modify18440.102.094682.074682.11868
55302023.08.07 22:00buy18450.102.094280.000000.00000
55312023.08.07 22:00modify18450.102.094282.074282.11828
55322023.08.07 23:00buy18460.102.094250.000000.00000
55332023.08.07 23:00modify18460.102.094252.074252.11825
55342023.08.08 00:00buy18470.102.093420.000000.00000
55352023.08.08 00:00modify18470.102.093422.073422.11742
55362023.08.08 01:00buy18480.102.093010.000000.00000
55372023.08.08 01:00modify18480.102.093012.073012.11701
55382023.08.08 02:00buy18490.102.099620.000000.00000
55392023.08.08 02:00modify18490.102.099622.079622.12362
55402023.08.08 03:00buy18500.102.097290.000000.00000
55412023.08.08 03:00modify18500.102.097292.077292.12129
55422023.08.08 04:00buy18510.102.098720.000000.00000
55432023.08.08 04:00modify18510.102.098722.078722.12272
55442023.08.08 05:00close18510.102.099172.078722.122722.7650519.59
55452023.08.08 05:00close18500.102.099172.077292.1212911.5450531.13
55462023.08.08 05:00close18490.102.099172.079622.12362-2.7650528.37
55472023.08.08 05:00close18480.102.099172.073012.1170137.8050566.17
55482023.08.08 05:00close18470.102.099172.073422.1174235.2950601.46
55492023.08.08 05:00close18460.102.099172.074252.1182529.8950631.35
55502023.08.08 05:00close18450.102.099172.074282.1182829.7150661.06
55512023.08.08 05:00close18440.102.099172.074682.1186827.2650688.31
55522023.08.08 05:00close18430.102.099172.074122.1181230.6950719.00
55532023.08.08 05:00close18420.102.099172.074202.1182030.2050749.20
55542023.08.08 05:00sell18520.102.099170.000000.00000
55552023.08.08 05:00modify18520.102.099172.119172.07517
55562023.08.08 06:00sell18530.102.102360.000000.00000
55572023.08.08 06:00modify18530.102.102362.122362.07836
55582023.08.08 07:00sell18540.102.104040.000000.00000
55592023.08.08 07:00modify18540.102.104042.124042.08004
55602023.08.08 08:00sell18550.102.104540.000000.00000
55612023.08.08 08:00modify18550.102.104542.124542.08054
55622023.08.08 09:00sell18560.102.102590.000000.00000
55632023.08.08 09:00modify18560.102.102592.122592.07859
55642023.08.08 10:00sell18570.102.103720.000000.00000
55652023.08.08 10:00modify18570.102.103722.123722.07972
55662023.08.08 11:00sell18580.102.105280.000000.00000
55672023.08.08 11:00modify18580.102.105282.125282.08128
55682023.08.08 12:00sell18590.102.102150.000000.00000
55692023.08.08 12:00modify18590.102.102152.122152.07815
55702023.08.08 13:00sell18600.102.100480.000000.00000
55712023.08.08 13:00modify18600.102.100482.120482.07648
55722023.08.08 14:00sell18610.102.101750.000000.00000
55732023.08.08 14:00modify18610.102.101752.121752.07775
55742023.08.08 15:00sell18620.102.103770.000000.00000
55752023.08.08 15:00modify18620.102.103772.123772.07977
55762023.08.08 16:00sell18630.102.104740.000000.00000
55772023.08.08 16:00modify18630.102.104742.124742.08074
55782023.08.08 17:00sell18640.102.104840.000000.00000
55792023.08.08 17:00modify18640.102.104842.124842.08084
55802023.08.08 18:00sell18650.102.102690.000000.00000
55812023.08.08 18:00modify18650.102.102692.122692.07869
55822023.08.08 19:00sell18660.102.102440.000000.00000
55832023.08.08 19:00modify18660.102.102442.122442.07844
55842023.08.08 20:00sell18670.102.101210.000000.00000
55852023.08.08 20:00modify18670.102.101212.121212.07721
55862023.08.08 23:00sell18680.102.102200.000000.00000
55872023.08.08 23:00modify18680.102.102202.122202.07820
55882023.08.09 00:00sell18690.102.103540.000000.00000
55892023.08.09 00:00modify18690.102.103542.123542.07954
55902023.08.09 01:00sell18700.102.105580.000000.00000
55912023.08.09 01:00modify18700.102.105582.125582.08158
55922023.08.09 02:00sell18710.102.104990.000000.00000
55932023.08.09 02:00modify18710.102.104992.124992.08099
55942023.08.09 03:00sell18720.102.100810.000000.00000
55952023.08.09 03:00modify18720.102.100812.120812.07681
55962023.08.09 04:00close18720.102.099682.120812.076816.9350756.13
55972023.08.09 04:00close18710.102.099682.124992.0809932.5950788.72
55982023.08.09 04:00close18700.102.099682.125582.0815836.2150824.93
55992023.08.09 04:00close18690.102.099682.123542.0795423.6950848.62
56002023.08.09 04:00close18680.102.099682.122202.0782015.2850863.90
56012023.08.09 04:00close18670.102.099682.121212.077219.2150873.11
56022023.08.09 04:00close18660.102.099682.122442.0784416.7650889.87
56032023.08.09 04:00close18650.102.099682.122692.0786918.2950908.17
56042023.08.09 04:00close18640.102.099682.124842.0808431.4950939.66
56052023.08.09 04:00close18630.102.099682.124742.0807430.8750970.53
56062023.08.09 04:00close18620.102.099682.123772.0797724.9250995.45
56072023.08.09 04:00close18610.102.099682.121752.0777512.5251007.98
56082023.08.09 04:00close18600.102.099682.120482.076484.7351012.71
56092023.08.09 04:00close18590.102.099682.122152.0781514.9851027.69
56102023.08.09 04:00close18580.102.099682.125282.0812834.1951061.88
56112023.08.09 04:00close18570.102.099682.123722.0797224.6151086.50
56122023.08.09 04:00close18560.102.099682.122592.0785917.6851104.18
56132023.08.09 04:00close18550.102.099682.124542.0805429.6551133.83
56142023.08.09 04:00close18540.102.099682.124042.0800426.5851160.41
56152023.08.09 04:00close18530.102.099682.122362.0783616.2751176.69
56162023.08.09 04:00close18520.102.099682.119172.07517-3.3151173.38
56172023.08.09 04:00buy18730.102.099680.000000.00000
56182023.08.09 04:00modify18730.102.099682.079682.12368
56192023.08.09 05:00buy18740.102.100870.000000.00000
56202023.08.09 05:00modify18740.102.100872.080872.12487
56212023.08.09 06:00close18740.102.099782.080872.12487-6.6951166.69
56222023.08.09 06:00close18730.102.099782.079682.123680.6151167.30
56232023.08.09 06:00sell18750.102.099780.000000.00000
56242023.08.09 06:00modify18750.102.099782.119782.07578
56252023.08.09 07:00close18750.102.097832.119782.0757811.9751179.27
56262023.08.09 07:00buy18760.102.097830.000000.00000
56272023.08.09 07:00modify18760.102.097832.077832.12183
56282023.08.09 08:00buy18770.102.098500.000000.00000
56292023.08.09 08:00modify18770.102.098502.078502.12250
56302023.08.09 09:00buy18780.102.098340.000000.00000
56312023.08.09 09:00modify18780.102.098342.078342.12234
56322023.08.09 10:00buy18790.102.098170.000000.00000
56332023.08.09 10:00modify18790.102.098172.078172.12217
56342023.08.09 11:00buy18800.102.100350.000000.00000
56352023.08.09 11:00modify18800.102.100352.080352.12435
56362023.08.09 12:00close18800.102.101072.080352.124354.4251183.69
56372023.08.09 12:00close18790.102.101072.078172.1221717.8051201.49
56382023.08.09 12:00close18780.102.101072.078342.1223416.7651218.25
56392023.08.09 12:00close18770.102.101072.078502.1225015.7751234.02
56402023.08.09 12:00close18760.102.101072.077832.1218319.8951253.91
56412023.08.09 12:00sell18810.102.101070.000000.00000
56422023.08.09 12:00modify18810.102.101072.121072.07707
56432023.08.09 13:00sell18820.102.101700.000000.00000
56442023.08.09 13:00modify18820.102.101702.121702.07770
56452023.08.09 14:00sell18830.102.101230.000000.00000
56462023.08.09 14:00modify18830.102.101232.121232.07723
56472023.08.09 15:00sell18840.102.104080.000000.00000
56482023.08.09 15:00modify18840.102.104082.124082.08008
56492023.08.09 16:00sell18850.102.102200.000000.00000
56502023.08.09 16:00modify18850.102.102202.122202.07820
56512023.08.09 17:00sell18860.102.101780.000000.00000
56522023.08.09 17:00modify18860.102.101782.121782.07778
56532023.08.09 18:00close18860.102.101082.121782.077784.3051258.21
56542023.08.09 18:00close18850.102.101082.122202.078206.8751265.08
56552023.08.09 18:00close18840.102.101082.124082.0800818.4151283.49
56562023.08.09 18:00close18830.102.101082.121232.077230.9251284.41
56572023.08.09 18:00close18820.102.101082.121702.077703.8051288.21
56582023.08.09 18:00close18810.102.101082.121072.07707-0.0651288.15
56592023.08.09 18:00buy18870.102.101080.000000.00000
56602023.08.09 18:00modify18870.102.101082.081082.12508
56612023.08.09 19:00buy18880.102.100090.000000.00000
56622023.08.09 19:00modify18880.102.100092.080092.12409
56632023.08.09 20:00buy18890.102.101770.000000.00000
56642023.08.09 20:00modify18890.102.101772.081772.12577
56652023.08.09 22:00buy18900.102.101010.000000.00000
56662023.08.09 22:00modify18900.102.101012.081012.12501
56672023.08.09 23:00buy18910.102.100940.000000.00000
56682023.08.09 23:00modify18910.102.100942.080942.12494
56692023.08.10 00:00buy18920.102.099230.000000.00000
56702023.08.10 00:00modify18920.102.099232.079232.12323
56712023.08.10 01:00buy18930.102.099620.000000.00000
56722023.08.10 01:00modify18930.102.099622.079622.12362
56732023.08.10 02:00buy18940.102.098500.000000.00000
56742023.08.10 02:00modify18940.102.098502.078502.12250
56752023.08.10 03:00buy18950.102.097950.000000.00000
56762023.08.10 03:00modify18950.102.097952.077952.12195
56772023.08.10 04:00buy18960.102.096780.000000.00000
56782023.08.10 04:00modify18960.102.096782.076782.12078
56792023.08.10 05:00buy18970.102.098860.000000.00000
56802023.08.10 05:00modify18970.102.098862.078862.12286
56812023.08.10 06:00buy18980.102.098910.000000.00000
56822023.08.10 06:00modify18980.102.098912.078912.12291
56832023.08.10 07:00buy18990.102.097270.000000.00000
56842023.08.10 07:00modify18990.102.097272.077272.12127
56852023.08.10 08:00buy19000.102.101200.000000.00000
56862023.08.10 08:00modify19000.102.101202.081202.12520
56872023.08.10 09:00buy19010.102.102350.000000.00000
56882023.08.10 09:00modify19010.102.102352.082352.12635
56892023.08.10 10:00close19010.102.102582.082352.126351.4151289.56
56902023.08.10 10:00close19000.102.102582.081202.125208.4751298.03
56912023.08.10 10:00close18990.102.102582.077272.1212732.5851330.61
56922023.08.10 10:00close18980.102.102582.078912.1229122.5251353.13
56932023.08.10 10:00close18970.102.102582.078862.1228622.8351375.96
56942023.08.10 10:00close18960.102.102582.076782.1207835.5951411.55
56952023.08.10 10:00close18950.102.102582.077952.1219528.4151439.96
56962023.08.10 10:00close18940.102.102582.078502.1225025.0351464.99
56972023.08.10 10:00close18930.102.102582.079622.1236218.1651483.15
56982023.08.10 10:00close18920.102.102582.079232.1232320.5551503.70
56992023.08.10 10:00close18910.102.102582.080942.124949.1551512.85
57002023.08.10 10:00close18900.102.102582.081012.125018.7251521.57
57012023.08.10 10:00close18890.102.102582.081772.125774.0651525.63
57022023.08.10 10:00close18880.102.102582.080092.1240914.3751540.00
57032023.08.10 10:00close18870.102.102582.081082.125088.2951548.30
57042023.08.10 10:00sell19020.102.102580.000000.00000
57052023.08.10 10:00modify19020.102.102582.122582.07858
57062023.08.10 11:00close19020.102.102812.122582.07858-1.4151546.89
57072023.08.10 11:00buy19030.102.102810.000000.00000
57082023.08.10 11:00modify19030.102.102812.082812.12681
57092023.08.10 12:00buy19040.102.101260.000000.00000
57102023.08.10 12:00modify19040.102.101262.081262.12526
57112023.08.10 13:00buy19050.102.097710.000000.00000
57122023.08.10 13:00modify19050.102.097712.077712.12171
57132023.08.10 14:00buy19060.102.098130.000000.00000
57142023.08.10 14:00modify19060.102.098132.078132.12213
57152023.08.10 15:00buy19070.102.100140.000000.00000
57162023.08.10 15:00modify19070.102.100142.080142.12414
57172023.08.10 16:00buy19080.102.100020.000000.00000
57182023.08.10 16:00modify19080.102.100022.080022.12402
57192023.08.10 17:00buy19090.102.100430.000000.00000
57202023.08.10 17:00modify19090.102.100432.080432.12443
57212023.08.10 18:00buy19100.102.103160.000000.00000
57222023.08.10 18:00modify19100.102.103162.083162.12716
57232023.08.10 19:00buy19110.102.102140.000000.00000
57242023.08.10 19:00modify19110.102.102142.082142.12614
57252023.08.10 20:00buy19120.102.101510.000000.00000
57262023.08.10 20:00modify19120.102.101512.081512.12551
57272023.08.10 22:00close19120.102.103932.081512.1255114.8551561.74
57282023.08.10 22:00close19110.102.103932.082142.1261410.9951572.73
57292023.08.10 22:00close19100.102.103932.083162.127164.7351577.46
57302023.08.10 22:00close19090.102.103932.080432.1244321.4851598.94
57312023.08.10 22:00close19080.102.103932.080022.1240224.0051622.94
57322023.08.10 22:00close19070.102.103932.080142.1241423.2651646.20
57332023.08.10 22:00close19060.102.103932.078132.1221335.5951681.79
57342023.08.10 22:00close19050.102.103932.077712.1217138.1751719.96
57352023.08.10 22:00close19040.102.103932.081262.1252616.3951736.35
57362023.08.10 22:00close19030.102.103932.082812.126816.8851743.23
57372023.08.10 22:00sell19130.102.103930.000000.00000
57382023.08.10 22:00modify19130.102.103932.123932.07993
57392023.08.10 23:00sell19140.102.105970.000000.00000
57402023.08.10 23:00modify19140.102.105972.125972.08197
57412023.08.11 00:00sell19150.102.107390.000000.00000
57422023.08.11 00:00modify19150.102.107392.127392.08339
57432023.08.11 01:00sell19160.102.107830.000000.00000
57442023.08.11 01:00modify19160.102.107832.127832.08383
57452023.08.11 02:00sell19170.102.109250.000000.00000
57462023.08.11 02:00modify19170.102.109252.129252.08525
57472023.08.11 03:00sell19180.102.110150.000000.00000
57482023.08.11 03:00modify19180.102.110152.130152.08615
57492023.08.11 04:00sell19190.102.109500.000000.00000
57502023.08.11 04:00modify19190.102.109502.129502.08550
57512023.08.11 05:00sell19200.102.111460.000000.00000
57522023.08.11 05:00modify19200.102.111462.131462.08746
57532023.08.11 06:00sell19210.102.111040.000000.00000
57542023.08.11 06:00modify19210.102.111042.131042.08704
57552023.08.11 07:00sell19220.102.114020.000000.00000
57562023.08.11 07:00modify19220.102.114022.134022.09002
57572023.08.11 08:00sell19230.102.113720.000000.00000
57582023.08.11 08:00modify19230.102.113722.133722.08972
57592023.08.11 09:00sell19240.102.113500.000000.00000
57602023.08.11 09:00modify19240.102.113502.133502.08950
57612023.08.11 10:00sell19250.102.114880.000000.00000
57622023.08.11 10:00modify19250.102.114882.134882.09088
57632023.08.11 11:00sell19260.102.117730.000000.00000
57642023.08.11 11:00modify19260.102.117732.137732.09373
57652023.08.11 12:00sell19270.102.117800.000000.00000
57662023.08.11 12:00modify19270.102.117802.137802.09380
57672023.08.11 13:00sell19280.102.119030.000000.00000
57682023.08.11 13:00modify19280.102.119032.139032.09503
57692023.08.11 14:00sell19290.102.120850.000000.00000
57702023.08.11 14:00modify19290.102.120852.140852.09685
57712023.08.11 15:00sell19300.102.116990.000000.00000
57722023.08.11 15:00modify19300.102.116992.136992.09299
57732023.08.11 16:00sell19310.102.122200.000000.00000
57742023.08.11 16:00modify19310.102.122202.142202.09820
57752023.08.11 17:00sell19320.102.122000.000000.00000
57762023.08.11 17:00modify19320.102.122002.142002.09800
57772023.08.11 18:00sell19330.102.121700.000000.00000
57782023.08.11 18:00modify19330.102.121702.141702.09770
57792023.08.11 19:00sell19340.102.121350.000000.00000
57802023.08.11 19:00modify19340.102.121352.141352.09735
57812023.08.11 20:00sell19350.102.122100.000000.00000
57822023.08.11 20:00modify19350.102.122102.142102.09810
57832023.08.13 22:00sell19360.102.120710.000000.00000
57842023.08.13 22:00modify19360.102.120712.140712.09671
57852023.08.13 23:00sell19370.102.118580.000000.00000
57862023.08.13 23:00modify19370.102.118582.138582.09458
57872023.08.14 00:00sell19380.102.121420.000000.00000
57882023.08.14 00:00modify19380.102.121422.141422.09742
57892023.08.14 00:36s/l19130.102.123932.123932.07993-123.1251620.11
57902023.08.14 01:00sell19390.102.123230.000000.00000
57912023.08.14 01:00modify19390.102.123232.143232.09923
57922023.08.14 01:17s/l19140.102.125972.125972.08197-123.1251496.99
57932023.08.14 02:00sell19400.102.125630.000000.00000
57942023.08.14 02:00modify19400.102.125632.145632.10163
57952023.08.14 02:11s/l19150.102.127392.127392.08339-122.9451374.06
57962023.08.14 02:13s/l19160.102.127832.127832.08383-122.9451251.12
57972023.08.14 03:00sell19410.102.126160.000000.00000
57982023.08.14 03:00modify19410.102.126162.146162.10216
57992023.08.14 04:00sell19420.102.125970.000000.00000
58002023.08.14 04:00modify19420.102.125972.145972.10197
58012023.08.14 05:00sell19430.102.125210.000000.00000
58022023.08.14 05:00modify19430.102.125212.145212.10121
58032023.08.14 06:00sell19440.102.125760.000000.00000
58042023.08.14 06:00modify19440.102.125762.145762.10176
58052023.08.15 07:53s/l19170.102.129252.129252.08525-123.1151128.01
58062023.08.15 07:54s/l19190.102.129502.129502.08550-123.1251004.90
58072023.08.15 08:00sell19450.102.128480.000000.00000
58082023.08.15 08:00modify19450.102.128482.148482.10448
58092023.08.15 08:01s/l19180.102.130152.130152.08615-123.1250881.78
58102023.08.15 08:13s/l19210.102.131042.131042.08704-123.1250758.67
58112023.08.15 08:20s/l19200.102.131462.131462.08746-123.1250635.55
58122023.08.15 09:00sell19460.102.130440.000000.00000
58132023.08.15 09:00modify19460.102.130442.150442.10644
58142023.08.15 10:00sell19470.102.131210.000000.00000
58152023.08.15 10:00modify19470.102.131212.151212.10721
58162023.08.15 11:00sell19480.102.128740.000000.00000
58172023.08.15 11:00modify19480.102.128742.148742.10474
58182023.08.15 12:00sell19490.102.128850.000000.00000
58192023.08.15 12:00modify19490.102.128852.148852.10485
58202023.08.15 16:06s/l19240.102.133502.133502.08950-123.1250512.44
58212023.08.15 16:07s/l19230.102.133722.133722.08972-123.1250389.32
58222023.08.15 16:15s/l19220.102.134022.134022.09002-123.1250266.21
58232023.08.15 17:00sell19500.102.132310.000000.00000
58242023.08.15 17:00modify19500.102.132312.152312.10831
58252023.08.15 18:00sell19510.102.132770.000000.00000
58262023.08.15 18:00modify19510.102.132772.152772.10877
58272023.08.15 19:00sell19520.102.131050.000000.00000
58282023.08.15 19:00modify19520.102.131052.151052.10705
58292023.08.15 20:27s/l19250.102.134882.134882.09088-123.1250143.09
58302023.08.15 22:00sell19530.102.133710.000000.00000
58312023.08.15 22:00modify19530.102.133712.153712.10971
58322023.08.16 00:40s/l19300.102.136992.136992.09299-123.2950019.80
58332023.08.16 00:54s/l19260.102.137732.137732.09373-123.2949896.51
58342023.08.16 00:54s/l19270.102.137802.137802.09380-123.2949773.21
58352023.08.16 01:00sell19540.102.137180.000000.00000
58362023.08.16 01:00modify19540.102.137182.157182.11318
58372023.08.16 01:05s/l19370.102.138582.138582.09458-123.2949649.92
58382023.08.16 01:09s/l19280.102.139032.139032.09503-123.2949526.63
58392023.08.16 02:00sell19550.102.136380.000000.00000
58402023.08.16 02:00modify19550.102.136382.156382.11238
58412023.08.16 03:00sell19560.102.130010.000000.00000
58422023.08.16 03:00modify19560.102.130012.150012.10601
58432023.08.16 04:00sell19570.102.129880.000000.00000
58442023.08.16 04:00modify19570.102.129882.149882.10588
58452023.08.16 05:00sell19580.102.129190.000000.00000
58462023.08.16 05:00modify19580.102.129192.149192.10519
58472023.08.16 14:10s/l19360.102.140712.140712.09671-123.2849403.35
58482023.08.16 14:14s/l19290.102.140852.140852.09685-123.2849280.06
58492023.08.16 14:21s/l19340.102.141352.141352.09735-123.2949156.77
58502023.08.16 14:21s/l19380.102.141422.141422.09742-123.1249033.65
58512023.08.16 14:25s/l19330.102.141702.141702.09770-123.2948910.36
58522023.08.16 14:29s/l19320.102.142002.142002.09800-123.2948787.07
58532023.08.16 14:29s/l19350.102.142102.142102.09810-123.2948663.78
58542023.08.16 14:29s/l19310.102.142202.142202.09820-123.2948540.48
58552023.08.16 15:00sell19590.102.140760.000000.00000
58562023.08.16 15:00modify19590.102.140762.160762.11676
58572023.08.16 15:41s/l19390.102.143232.143232.09923-123.1248417.37
58582023.08.16 16:00sell19600.102.142820.000000.00000
58592023.08.16 16:00modify19600.102.142822.162822.11882
58602023.08.16 17:00sell19610.102.142180.000000.00000
58612023.08.16 17:00modify19610.102.142182.162182.11818
58622023.08.16 18:00sell19620.102.142750.000000.00000
58632023.08.16 18:00modify19620.102.142752.162752.11875
58642023.08.16 18:10s/l19430.102.145212.145212.10121-123.1148294.26
58652023.08.16 19:00sell19630.102.143520.000000.00000
58662023.08.16 19:00modify19630.102.143522.163522.11952
58672023.08.16 20:00sell19640.102.142870.000000.00000
58682023.08.16 20:00modify19640.102.142872.162872.11887
58692023.08.16 23:00sell19650.102.143310.000000.00000
58702023.08.16 23:00modify19650.102.143312.163312.11931
58712023.08.16 23:38s/l19400.102.145632.145632.10163-123.1248171.15
58722023.08.16 23:38s/l19440.102.145762.145762.10176-123.1248048.03
58732023.08.16 23:39s/l19420.102.145972.145972.10197-123.1247924.92
58742023.08.16 23:56s/l19410.102.146162.146162.10216-123.1247801.80
58752023.08.17 00:00sell19660.102.145580.000000.00000
58762023.08.17 00:00modify19660.102.145582.165582.12158
58772023.08.17 00:12s/l19450.102.148482.148482.10448-123.4747678.33
58782023.08.17 00:12s/l19480.102.148742.148742.10474-123.4747554.86
58792023.08.17 00:12s/l19490.102.148852.148852.10485-123.4747431.39
58802023.08.17 00:12s/l19580.102.149192.149192.10519-123.2847308.11
58812023.08.17 00:30s/l19570.102.149882.149882.10588-123.2947184.81
58822023.08.17 00:31s/l19560.102.150012.150012.10601-123.2947061.52
58832023.08.17 00:32s/l19460.102.150442.150442.10644-123.4746938.05
58842023.08.17 01:00sell19670.102.149780.000000.00000
58852023.08.17 01:00modify19670.102.149782.169782.12578
58862023.08.17 01:30s/l19520.102.151052.151052.10705-123.4746814.58
58872023.08.17 01:30s/l19470.102.151212.151212.10721-123.4746691.11
58882023.08.17 01:30s/l19500.102.152312.152312.10831-123.4646567.65
58892023.08.17 01:34s/l19510.102.152772.152772.10877-123.4746444.18
58902023.08.17 01:35s/l19530.102.153712.153712.10971-123.4746320.71
58912023.08.17 02:00sell19680.102.150440.000000.00000
58922023.08.17 02:00modify19680.102.150442.170442.12644
58932023.08.17 03:00sell19690.102.150980.000000.00000
58942023.08.17 03:00modify19690.102.150982.170982.12698
58952023.08.17 04:00sell19700.102.151830.000000.00000
58962023.08.17 04:00modify19700.102.151832.171832.12783
58972023.08.17 05:00sell19710.102.149490.000000.00000
58982023.08.17 05:00modify19710.102.149492.169492.12549
58992023.08.17 06:00sell19720.102.151500.000000.00000
59002023.08.17 06:00modify19720.102.151502.171502.12750
59012023.08.17 07:00sell19730.102.148720.000000.00000
59022023.08.17 07:00modify19730.102.148722.168722.12472
59032023.08.17 08:00sell19740.102.149040.000000.00000
59042023.08.17 08:00modify19740.102.149042.169042.12504
59052023.08.17 09:00sell19750.102.144100.000000.00000
59062023.08.17 09:00modify19750.102.144102.164102.12010
59072023.08.17 10:00sell19760.102.141260.000000.00000
59082023.08.17 10:00modify19760.102.141262.161262.11726
59092023.08.17 11:00sell19770.102.142270.000000.00000
59102023.08.17 11:00modify19770.102.142272.162272.11827
59112023.08.17 12:00sell19780.102.143180.000000.00000
59122023.08.17 12:00modify19780.102.143182.163182.11918
59132023.08.17 13:00sell19790.102.144620.000000.00000
59142023.08.17 13:00modify19790.102.144622.164622.12062
59152023.08.17 14:00sell19800.102.148440.000000.00000
59162023.08.17 14:00modify19800.102.148442.168442.12444
59172023.08.17 15:00sell19810.102.147830.000000.00000
59182023.08.17 15:00modify19810.102.147832.167832.12383
59192023.08.17 16:00sell19820.102.149200.000000.00000
59202023.08.17 16:00modify19820.102.149202.169202.12520
59212023.08.17 17:00sell19830.102.149090.000000.00000
59222023.08.17 17:00modify19830.102.149092.169092.12509
59232023.08.17 18:00sell19840.102.149830.000000.00000
59242023.08.17 18:00modify19840.102.149832.169832.12583
59252023.08.21 11:12s/l19550.102.156382.156382.11238-123.6446197.07
59262023.08.21 12:00sell19850.102.153290.000000.00000
59272023.08.21 12:00modify19850.102.153292.173292.12929
59282023.08.21 14:26s/l19540.102.157182.157182.11318-123.6546073.42
59292023.08.21 15:00sell19860.102.156380.000000.00000
59302023.08.21 15:00modify19860.102.156382.176382.13238
59312023.08.23 09:01t/p19860.102.132382.176382.13238146.9446220.37
59322023.08.23 10:00close19850.102.130932.173292.12929136.8846357.25
59332023.08.23 10:00close19840.102.130932.169832.12583115.2946472.54
59342023.08.23 10:00close19830.102.130932.169092.12509110.7546583.29
59352023.08.23 10:00close19820.102.130932.169202.12520111.4246694.71
59362023.08.23 10:00close19810.102.130932.167832.12383103.0246797.73
59372023.08.23 10:00close19800.102.130932.168442.12444106.7646904.49
59382023.08.23 10:00close19790.102.130932.164622.1206283.3146987.80
59392023.08.23 10:00close19780.102.130932.163182.1191874.4747062.27
59402023.08.23 10:00close19770.102.130932.162272.1182768.8947131.16
59412023.08.23 10:00close19760.102.130932.161262.1172662.6947193.85
59422023.08.23 10:00close19750.102.130932.164102.1201080.1247273.97
59432023.08.23 10:00close19740.102.130932.169042.12504110.4447384.40
59442023.08.23 10:00close19730.102.130932.168722.12472108.4847492.88
59452023.08.23 10:00close19720.102.130932.171502.12750125.5447618.42
59462023.08.23 10:00close19710.102.130932.169492.12549113.2047731.62
59472023.08.23 10:00close19700.102.130932.171832.12783127.5747859.19
59482023.08.23 10:00close19690.102.130932.170982.12698122.3547981.54
59492023.08.23 10:00close19680.102.130932.170442.12644119.0448100.58
59502023.08.23 10:00close19670.102.130932.169782.12578114.9848215.56
59512023.08.23 10:00close19660.102.130932.165582.1215889.2148304.77
59522023.08.23 10:00close19650.102.130932.163312.1193174.7448379.51
59532023.08.23 10:00close19640.102.130932.162872.1188772.0448451.54
59542023.08.23 10:00close19630.102.130932.163522.1195276.0348527.57
59552023.08.23 10:00close19620.102.130932.162752.1187571.3148598.88
59562023.08.23 10:00close19610.102.130932.162182.1181867.8148666.68
59572023.08.23 10:00close19600.102.130932.162822.1188271.7348738.41
59582023.08.23 10:00close19590.102.130932.160762.1167659.0948797.50
59592023.08.23 10:00buy19870.102.130930.000000.00000
59602023.08.23 10:00modify19870.102.130932.110932.15493
59612023.08.23 11:00buy19880.102.129120.000000.00000
59622023.08.23 11:00modify19880.102.129122.109122.15312
59632023.08.23 12:00buy19890.102.129270.000000.00000
59642023.08.23 12:00modify19890.102.129272.109272.15327
59652023.08.23 13:00buy19900.102.130020.000000.00000
59662023.08.23 13:00modify19900.102.130022.110022.15402
59672023.08.23 14:00buy19910.102.126020.000000.00000
59682023.08.23 14:00modify19910.102.126022.106022.15002
59692023.08.23 15:00buy19920.102.126590.000000.00000
59702023.08.23 15:00modify19920.102.126592.106592.15059
59712023.08.23 16:00buy19930.102.128480.000000.00000
59722023.08.23 16:00modify19930.102.128482.108482.15248
59732023.08.23 17:00buy19940.102.127480.000000.00000
59742023.08.23 17:00modify19940.102.127482.107482.15148
59752023.08.23 18:00buy19950.102.127880.000000.00000
59762023.08.23 18:00modify19950.102.127882.107882.15188
59772023.08.23 19:00buy19960.102.129240.000000.00000
59782023.08.23 19:00modify19960.102.129242.109242.15324
59792023.08.23 20:00buy19970.102.129510.000000.00000
59802023.08.23 20:00modify19970.102.129512.109512.15351
59812023.08.23 22:00buy19980.102.128520.000000.00000
59822023.08.23 22:00modify19980.102.128522.108522.15252
59832023.08.23 23:00buy19990.102.129070.000000.00000
59842023.08.23 23:00modify19990.102.129072.109072.15307
59852023.08.24 00:00buy20000.102.129630.000000.00000
59862023.08.24 00:00modify20000.102.129632.109632.15363
59872023.08.24 01:00buy20010.102.130700.000000.00000
59882023.08.24 01:00modify20010.102.130702.110702.15470
59892023.08.24 02:00close20010.102.131852.110702.154707.0648804.56
59902023.08.24 02:00close20000.102.131852.109632.1536313.6248818.18
59912023.08.24 02:00close19990.102.131852.109072.1530716.1548834.33
59922023.08.24 02:00close19980.102.131852.108522.1525219.5248853.85
59932023.08.24 02:00close19970.102.131852.109512.1535113.4548867.30
59942023.08.24 02:00close19960.102.131852.109242.1532415.1048882.40
59952023.08.24 02:00close19950.102.131852.107882.1518823.4548905.85
59962023.08.24 02:00close19940.102.131852.107482.1514825.9048931.76
59972023.08.24 02:00close19930.102.131852.108482.1524819.7748951.53
59982023.08.24 02:00close19920.102.131852.106592.1505931.3748982.90
59992023.08.24 02:00close19910.102.131852.106022.1500234.8649017.76
60002023.08.24 02:00close19900.102.131852.110022.1540210.3249028.08
60012023.08.24 02:00close19890.102.131852.109272.1532714.9249043.00
60022023.08.24 02:00close19880.102.131852.109122.1531215.8449058.85
60032023.08.24 02:00close19870.102.131852.110932.154934.7349063.58
60042023.08.24 02:00sell20020.102.131850.000000.00000
60052023.08.24 02:00modify20020.102.131852.151852.10785
60062023.08.24 03:00sell20030.102.130740.000000.00000
60072023.08.24 03:00modify20030.102.130742.150742.10674
60082023.08.24 04:00close20030.102.129562.150742.106747.2449070.82
60092023.08.24 04:00close20020.102.129562.151852.1078514.0549084.87
60102023.08.24 04:00buy20040.102.129560.000000.00000
60112023.08.24 04:00modify20040.102.129562.109562.15356
60122023.08.24 05:00buy20050.102.129910.000000.00000
60132023.08.24 05:00modify20050.102.129912.109912.15391
60142023.08.24 06:00close20050.102.132612.109912.1539116.5649101.43
60152023.08.24 06:00close20040.102.132612.109562.1535618.7149120.14
60162023.08.24 06:00sell20060.102.132610.000000.00000
60172023.08.24 06:00modify20060.102.132612.152612.10861
60182023.08.24 07:00sell20070.102.131410.000000.00000
60192023.08.24 07:00modify20070.102.131412.151412.10741
60202023.08.24 08:00sell20080.102.135100.000000.00000
60212023.08.24 08:00modify20080.102.135102.155102.11110
60222023.08.24 09:00sell20090.102.133740.000000.00000
60232023.08.24 09:00modify20090.102.133742.153742.10974
60242023.08.24 10:00sell20100.102.132680.000000.00000
60252023.08.24 10:00modify20100.102.132682.152682.10868
60262023.08.24 11:00sell20110.102.133400.000000.00000
60272023.08.24 11:00modify20110.102.133402.153402.10940
60282023.08.24 12:00sell20120.102.132380.000000.00000
60292023.08.24 12:00modify20120.102.132382.152382.10838
60302023.08.24 13:00sell20130.102.132660.000000.00000
60312023.08.24 13:00modify20130.102.132662.152662.10866
60322023.08.24 14:00close20130.102.130152.152662.1086615.4049135.54
60332023.08.24 14:00close20120.102.130152.152382.1083813.6949149.23
60342023.08.24 14:00close20110.102.130152.153402.1094019.9549169.18
60352023.08.24 14:00close20100.102.130152.152682.1086815.5349184.71
60362023.08.24 14:00close20090.102.130152.153742.1097422.0349206.74
60372023.08.24 14:00close20080.102.130152.155102.1111030.3849237.12
60382023.08.24 14:00close20070.102.130152.151412.107417.7349244.85
60392023.08.24 14:00close20060.102.130152.152612.1086115.1049259.95
60402023.08.24 14:00buy20140.102.130150.000000.00000
60412023.08.24 14:00modify20140.102.130152.110152.15415
60422023.08.24 15:00close20140.102.133132.110152.1541518.2949278.24
60432023.08.24 15:00sell20150.102.133130.000000.00000
60442023.08.24 15:00modify20150.102.133132.153132.10913
60452023.08.24 16:00sell20160.102.132580.000000.00000
60462023.08.24 16:00modify20160.102.132582.152582.10858
60472023.08.24 17:00close20160.102.131282.152582.108587.9849286.22
60482023.08.24 17:00close20150.102.131282.153132.1091311.3649297.58
60492023.08.24 17:00buy20170.102.131280.000000.00000
60502023.08.24 17:00modify20170.102.131282.111282.15528
60512023.08.24 18:00buy20180.102.129710.000000.00000
60522023.08.24 18:00modify20180.102.129712.109712.15371
60532023.08.24 19:00buy20190.102.128620.000000.00000
60542023.08.24 19:00modify20190.102.128622.108622.15262
60552023.08.24 20:00buy20200.102.127790.000000.00000
60562023.08.24 20:00modify20200.102.127792.107792.15179
60572023.08.24 22:00buy20210.102.126970.000000.00000
60582023.08.24 22:00modify20210.102.126972.106972.15097
60592023.08.24 23:00buy20220.102.127380.000000.00000
60602023.08.24 23:00modify20220.102.127382.107382.15138
60612023.08.25 00:00buy20230.102.127840.000000.00000
60622023.08.25 00:00modify20230.102.127842.107842.15184
60632023.08.25 01:00buy20240.102.126250.000000.00000
60642023.08.25 01:00modify20240.102.126252.106252.15025
60652023.08.25 02:00buy20250.102.126420.000000.00000
60662023.08.25 02:00modify20250.102.126422.106422.15042
60672023.08.25 03:00buy20260.102.124610.000000.00000
60682023.08.25 03:00modify20260.102.124612.104612.14861
60692023.08.25 04:00buy20270.102.127460.000000.00000
60702023.08.25 04:00modify20270.102.127462.107462.15146
60712023.08.25 05:00buy20280.102.129350.000000.00000
60722023.08.25 05:00modify20280.102.129352.109352.15335
60732023.08.25 06:00buy20290.102.129260.000000.00000
60742023.08.25 06:00modify20290.102.129262.109262.15326
60752023.08.25 07:00buy20300.102.129930.000000.00000
60762023.08.25 07:00modify20300.102.129932.109932.15393
60772023.08.25 08:00buy20310.102.129960.000000.00000
60782023.08.25 08:00modify20310.102.129962.109962.15396
60792023.08.25 09:00buy20320.102.129560.000000.00000
60802023.08.25 09:00modify20320.102.129562.109562.15356
60812023.08.25 10:00buy20330.102.129970.000000.00000
60822023.08.25 10:00modify20330.102.129972.109972.15397
60832023.08.25 11:00buy20340.102.131460.000000.00000
60842023.08.25 11:00modify20340.102.131462.111462.15546
60852023.08.25 12:00close20340.102.131472.111462.155460.0649297.64
60862023.08.25 12:00close20330.102.131472.109972.153979.2149306.85
60872023.08.25 12:00close20320.102.131472.109562.1535611.7249318.57
60882023.08.25 12:00close20310.102.131472.109962.153969.2749327.84
60892023.08.25 12:00close20300.102.131472.109932.153939.4549337.29
60902023.08.25 12:00close20290.102.131472.109262.1532613.5649350.85
60912023.08.25 12:00close20280.102.131472.109352.1533513.0149363.86
60922023.08.25 12:00close20270.102.131472.107462.1514624.6149388.47
60932023.08.25 12:00close20260.102.131472.104612.1486142.1049430.57
60942023.08.25 12:00close20250.102.131472.106422.1504230.9949461.56
60952023.08.25 12:00close20240.102.131472.106252.1502532.0349493.59
60962023.08.25 12:00close20230.102.131472.107842.1518422.2849515.87
60972023.08.25 12:00close20220.102.131472.107382.1513824.8049540.66
60982023.08.25 12:00close20210.102.131472.106972.1509727.3149567.97
60992023.08.25 12:00close20200.102.131472.107792.1517922.2849590.25
61002023.08.25 12:00close20190.102.131472.108622.1526217.1949607.44
61012023.08.25 12:00close20180.102.131472.109712.1537110.5049617.93
61022023.08.25 12:00close20170.102.131472.111282.155280.8749618.80
61032023.08.25 12:00sell20350.102.131470.000000.00000
61042023.08.25 12:00modify20350.102.131472.151472.10747
61052023.08.25 13:00close20350.102.131122.151472.107472.1549620.95
61062023.08.25 13:00buy20360.102.131120.000000.00000
61072023.08.25 13:00modify20360.102.131122.111122.15512
61082023.08.25 14:00buy20370.102.131040.000000.00000
61092023.08.25 14:00modify20370.102.131042.111042.15504
61102023.08.25 15:00buy20380.102.130310.000000.00000
61112023.08.25 15:00modify20380.102.130312.110312.15431
61122023.08.25 16:00buy20390.102.131190.000000.00000
61132023.08.25 16:00modify20390.102.131192.111192.15519
61142023.08.25 17:00buy20400.102.130910.000000.00000
61152023.08.25 17:00modify20400.102.130912.110912.15491
61162023.08.25 18:00buy20410.102.130070.000000.00000
61172023.08.25 18:00modify20410.102.130072.110072.15407
61182023.08.25 19:00buy20420.102.128960.000000.00000
61192023.08.25 19:00modify20420.102.128962.108962.15296
61202023.08.25 20:00buy20430.102.130080.000000.00000
61212023.08.25 20:00modify20430.102.130082.110082.15408
61222023.08.27 22:00buy20440.102.130810.000000.00000
61232023.08.27 22:00modify20440.102.130812.110812.15481
61242023.08.27 23:00close20440.102.129122.110812.15481-10.3749610.58
61252023.08.27 23:00close20430.102.129122.110082.15408-5.8949604.69
61262023.08.27 23:00close20420.102.129122.108962.152960.9849605.67
61272023.08.27 23:00close20410.102.129122.110072.15407-5.8349599.84
61282023.08.27 23:00close20400.102.129122.110912.15491-10.9849588.86
61292023.08.27 23:00close20390.102.129122.111192.15519-12.7049576.16
61302023.08.27 23:00close20380.102.129122.110312.15431-7.3049568.86
61312023.08.27 23:00close20370.102.129122.111042.15504-11.7849557.08
61322023.08.27 23:00close20360.102.129122.111122.15512-12.2749544.81
61332023.08.27 23:00sell20450.102.129120.000000.00000
61342023.08.27 23:00modify20450.102.129122.149122.10512
61352023.08.28 00:00sell20460.102.130030.000000.00000
61362023.08.28 00:00modify20460.102.130032.150032.10603
61372023.08.28 01:00close20460.102.129792.150032.106031.4749546.28
61382023.08.28 01:00close20450.102.129792.149122.10512-4.2949541.99
61392023.08.28 01:00buy20470.102.129790.000000.00000
61402023.08.28 01:00modify20470.102.129792.109792.15379
61412023.08.28 02:00buy20480.102.128990.000000.00000
61422023.08.28 02:00modify20480.102.128992.108992.15299
61432023.08.28 03:00buy20490.102.128950.000000.00000
61442023.08.28 03:00modify20490.102.128952.108952.15295
61452023.08.28 04:00buy20500.102.129890.000000.00000
61462023.08.28 04:00modify20500.102.129892.109892.15389
61472023.08.28 05:00buy20510.102.129960.000000.00000
61482023.08.28 05:00modify20510.102.129962.109962.15396
61492023.08.28 06:00buy20520.102.129120.000000.00000
61502023.08.28 06:00modify20520.102.129122.109122.15312
61512023.08.28 07:00buy20530.102.130860.000000.00000
61522023.08.28 07:00modify20530.102.130862.110862.15486
61532023.08.28 08:00close20530.102.131742.110862.154865.4049547.39
61542023.08.28 08:00close20520.102.131742.109122.1531216.0849563.47
61552023.08.28 08:00close20510.102.131742.109962.1539610.9349574.40
61562023.08.28 08:00close20500.102.131742.109892.1538911.3649585.76
61572023.08.28 08:00close20490.102.131742.108952.1529517.1249602.88
61582023.08.28 08:00close20480.102.131742.108992.1529916.8849619.76
61592023.08.28 08:00close20470.102.131742.109792.1537911.9749631.73
61602023.08.28 08:00sell20540.102.131740.000000.00000
61612023.08.28 08:00modify20540.102.131742.151742.10774
61622023.08.28 09:00sell20550.102.130600.000000.00000
61632023.08.28 09:00modify20550.102.130602.150602.10660
61642023.08.28 10:00sell20560.102.131990.000000.00000
61652023.08.28 10:00modify20560.102.131992.151992.10799
61662023.08.28 11:00sell20570.102.131800.000000.00000
61672023.08.28 11:00modify20570.102.131802.151802.10780
61682023.08.28 12:00close20570.102.131152.151802.107803.9949635.72
61692023.08.28 12:00close20560.102.131152.151992.107995.1549640.87
61702023.08.28 12:00close20550.102.131152.150602.10660-3.3849637.49
61712023.08.28 12:00close20540.102.131152.151742.107743.6249641.11
61722023.08.28 12:00buy20580.102.131150.000000.00000
61732023.08.28 12:00modify20580.102.131152.111152.15515
61742023.08.28 13:00buy20590.102.130580.000000.00000
61752023.08.28 13:00modify20590.102.130582.110582.15458
61762023.08.28 14:00buy20600.102.130130.000000.00000
61772023.08.28 14:00modify20600.102.130132.110132.15413
61782023.08.28 15:00buy20610.102.129720.000000.00000
61792023.08.28 15:00modify20610.102.129722.109722.15372
61802023.08.28 16:00buy20620.102.130620.000000.00000
61812023.08.28 16:00modify20620.102.130622.110622.15462
61822023.08.28 17:00buy20630.102.130780.000000.00000
61832023.08.28 17:00modify20630.102.130782.110782.15478
61842023.08.28 18:00close20630.102.132392.110782.154789.8749650.98
61852023.08.28 18:00close20620.102.132392.110622.1546210.8649661.84
61862023.08.28 18:00close20610.102.132392.109722.1537216.3849678.22
61872023.08.28 18:00close20600.102.132392.110132.1541313.8649692.08
61882023.08.28 18:00close20590.102.132392.110582.1545811.1049703.18
61892023.08.28 18:00close20580.102.132392.111152.155157.6049710.78
61902023.08.28 18:00sell20640.102.132390.000000.00000
61912023.08.28 18:00modify20640.102.132392.152392.10839
61922023.08.28 19:00sell20650.102.132070.000000.00000
61932023.08.28 19:00modify20650.102.132072.152072.10807
61942023.08.28 20:00close20650.102.131862.152072.108071.2949712.07
61952023.08.28 20:00close20640.102.131862.152392.108393.2649715.33
61962023.08.28 20:00buy20660.102.131860.000000.00000
61972023.08.28 20:00modify20660.102.131862.111862.15586
61982023.08.28 22:00buy20670.102.131600.000000.00000
61992023.08.28 22:00modify20670.102.131602.111602.15560
62002023.08.28 23:00buy20680.102.133800.000000.00000
62012023.08.28 23:00modify20680.102.133802.113802.15780
62022023.08.29 00:00close20680.102.134582.113802.157804.4849719.81
62032023.08.29 00:00close20670.102.134582.111602.1556017.9849737.79
62042023.08.29 00:00close20660.102.134582.111862.1558616.3949754.17
62052023.08.29 00:00sell20690.102.134580.000000.00000
62062023.08.29 00:00modify20690.102.134582.154582.11058
62072023.08.29 01:00sell20700.102.136110.000000.00000
62082023.08.29 01:00modify20700.102.136112.156112.11211
62092023.08.29 02:00sell20710.102.134860.000000.00000
62102023.08.29 02:00modify20710.102.134862.154862.11086
62112023.08.29 03:00sell20720.102.132310.000000.00000
62122023.08.29 03:00modify20720.102.132312.152312.10831
62132023.08.29 04:00close20720.102.131852.152312.108312.8349757.00
62142023.08.29 04:00close20710.102.131852.154862.1108618.4849775.48
62152023.08.29 04:00close20700.102.131852.156112.1121126.1549801.63
62162023.08.29 04:00close20690.102.131852.154582.1105816.7649818.39
62172023.08.29 04:00buy20730.102.131850.000000.00000
62182023.08.29 04:00modify20730.102.131852.111852.15585
62192023.08.29 05:00buy20740.102.132200.000000.00000
62202023.08.29 05:00modify20740.102.132202.112202.15620
62212023.08.29 06:00buy20750.102.132150.000000.00000
62222023.08.29 06:00modify20750.102.132152.112152.15615
62232023.08.29 07:00buy20760.102.129180.000000.00000
62242023.08.29 07:00modify20760.102.129182.109182.15318
62252023.08.29 08:00buy20770.102.130230.000000.00000
62262023.08.29 08:00modify20770.102.130232.110232.15423
62272023.08.29 09:00buy20780.102.131380.000000.00000
62282023.08.29 09:00modify20780.102.131382.111382.15538
62292023.08.29 10:00buy20790.102.128010.000000.00000
62302023.08.29 10:00modify20790.102.128012.108012.15201
62312023.08.29 11:00buy20800.102.130700.000000.00000
62322023.08.29 11:00modify20800.102.130702.110702.15470
62332023.08.29 12:00buy20810.102.133910.000000.00000
62342023.08.29 12:00modify20810.102.133912.113912.15791
62352023.08.29 13:00buy20820.102.134480.000000.00000
62362023.08.29 13:00modify20820.102.134482.114482.15848
62372023.08.29 14:00buy20830.102.132070.000000.00000
62382023.08.29 14:00modify20830.102.132072.112072.15607
62392023.08.29 15:00buy20840.102.121350.000000.00000
62402023.08.29 15:00modify20840.102.121352.101352.14535
62412023.08.29 16:00buy20850.102.121430.000000.00000
62422023.08.29 16:00modify20850.102.121432.101432.14543
62432023.08.29 17:00buy20860.102.122090.000000.00000
62442023.08.29 17:00modify20860.102.122092.102092.14609
62452023.08.29 18:00buy20870.102.120670.000000.00000
62462023.08.29 18:00modify20870.102.120672.100672.14467
62472023.08.29 19:00buy20880.102.117610.000000.00000
62482023.08.29 19:00modify20880.102.117612.097612.14161
62492023.08.29 20:00buy20890.102.117910.000000.00000
62502023.08.29 20:00modify20890.102.117912.097912.14191
62512023.08.29 22:00buy20900.102.117940.000000.00000
62522023.08.29 22:00modify20900.102.117942.097942.14194
62532023.08.29 23:00buy20910.102.117770.000000.00000
62542023.08.29 23:00modify20910.102.117772.097772.14177
62552023.08.30 00:00buy20920.102.118060.000000.00000
62562023.08.30 00:00modify20920.102.118062.098062.14206
62572023.08.30 01:00buy20930.102.118260.000000.00000
62582023.08.30 01:00modify20930.102.118262.098262.14226
62592023.08.30 02:00buy20940.102.121880.000000.00000
62602023.08.30 02:00modify20940.102.121882.101882.14588
62612023.08.30 03:00buy20950.102.123460.000000.00000
62622023.08.30 03:00modify20950.102.123462.103462.14746
62632023.08.30 04:00buy20960.102.122390.000000.00000
62642023.08.30 04:00modify20960.102.122392.102392.14639
62652023.08.30 05:00buy20970.102.121280.000000.00000
62662023.08.30 05:00modify20970.102.121282.101282.14528
62672023.08.30 06:00buy20980.102.121370.000000.00000
62682023.08.30 06:00modify20980.102.121372.101372.14537
62692023.08.30 07:00buy20990.102.123530.000000.00000
62702023.08.30 07:00modify20990.102.123532.103532.14753
62712023.08.30 08:00buy21000.102.125040.000000.00000
62722023.08.30 08:00modify21000.102.125042.105042.14904
62732023.09.01 12:48s/l20820.102.114482.114482.15848-124.2349694.16
62742023.09.01 12:48s/l20810.102.113912.113912.15791-124.2449569.92
62752023.09.01 13:00buy21010.102.115160.000000.00000
62762023.09.01 13:00modify21010.102.115162.095162.13916
62772023.09.01 14:00buy21020.102.120770.000000.00000
62782023.09.01 14:00modify21020.102.120772.100772.14477
62792023.09.05 06:50t/p21010.102.139162.095162.13916146.6649716.58
62802023.09.05 07:00close21020.102.137552.100772.14477102.3649818.95
62812023.09.05 07:00close21000.102.137552.105042.1490474.9449893.89
62822023.09.05 07:00close20990.102.137552.103532.1475384.2149978.10
62832023.09.05 07:00close20980.102.137552.101372.1453797.4750075.57
62842023.09.05 07:00close20970.102.137552.101282.1452898.0250173.60
62852023.09.05 07:00close20960.102.137552.102392.1463991.2150264.81
62862023.09.05 07:00close20950.102.137552.103462.1474684.6450349.45
62872023.09.05 07:00close20940.102.137552.101882.1458894.3450443.80
62882023.09.05 07:00close20930.102.137552.098262.14226116.5550560.35
62892023.09.05 07:00close20920.102.137552.098062.14206117.7850678.13
62902023.09.05 07:00close20910.102.137552.097772.14177119.2650797.39
62912023.09.05 07:00close20900.102.137552.097942.14194118.2150915.60
62922023.09.05 07:00close20890.102.137552.097912.14191118.4051034.00
62932023.09.05 07:00close20880.102.137552.097612.14161120.2451154.24
62942023.09.05 07:00close20870.102.137552.100672.14467101.4651255.71
62952023.09.05 07:00close20860.102.137552.102092.1460992.7551348.46
62962023.09.05 07:00close20850.102.137552.101432.1454396.8051445.26
62972023.09.05 07:00close20840.102.137552.101352.1453597.2951542.55
62982023.09.05 07:00close20830.102.137552.112072.1560731.5151574.06
62992023.09.05 07:00close20800.102.137552.110702.1547039.9151613.97
63002023.09.05 07:00close20790.102.137552.108012.1520156.4251670.39
63012023.09.05 07:00close20780.102.137552.111382.1553835.7451706.13
63022023.09.05 07:00close20770.102.137552.110232.1542342.8051748.93
63032023.09.05 07:00close20760.102.137552.109182.1531849.2451798.17
63042023.09.05 07:00close20750.102.137552.112152.1561531.0151829.18
63052023.09.05 07:00close20740.102.137552.112202.1562030.7151859.89
63062023.09.05 07:00close20730.102.137552.111852.1558532.8651892.75
63072023.09.05 07:00sell21030.102.137550.000000.00000
63082023.09.05 07:00modify21030.102.137552.157552.11355
63092023.09.05 08:00sell21040.102.135590.000000.00000
63102023.09.05 08:00modify21040.102.135592.155592.11159
63112023.09.05 09:00sell21050.102.132930.000000.00000
63122023.09.05 09:00modify21050.102.132932.152932.10893
63132023.09.05 10:00sell21060.102.135000.000000.00000
63142023.09.05 10:00modify21060.102.135002.155002.11100
63152023.09.05 11:00sell21070.102.138830.000000.00000
63162023.09.05 11:00modify21070.102.138832.158832.11483
63172023.09.05 12:00sell21080.102.139350.000000.00000
63182023.09.05 12:00modify21080.102.139352.159352.11535
63192023.09.05 13:00sell21090.102.137420.000000.00000
63202023.09.05 13:00modify21090.102.137422.157422.11342
63212023.09.05 14:00sell21100.102.137280.000000.00000
63222023.09.05 14:00modify21100.102.137282.157282.11328
63232023.09.05 15:00sell21110.102.135820.000000.00000
63242023.09.05 15:00modify21110.102.135822.155822.11182
63252023.09.05 16:00sell21120.102.138650.000000.00000
63262023.09.05 16:00modify21120.102.138652.158652.11465
63272023.09.05 17:00sell21130.102.137140.000000.00000
63282023.09.05 17:00modify21130.102.137142.157142.11314
63292023.09.05 18:00sell21140.102.137220.000000.00000
63302023.09.05 18:00modify21140.102.137222.157222.11322
63312023.09.05 19:00sell21150.102.135840.000000.00000
63322023.09.05 19:00modify21150.102.135842.155842.11184
63332023.09.05 20:00sell21160.102.136070.000000.00000
63342023.09.05 20:00modify21160.102.136072.156072.11207
63352023.09.05 23:00sell21170.102.135730.000000.00000
63362023.09.05 23:00modify21170.102.135732.155732.11173
63372023.09.06 00:00sell21180.102.136280.000000.00000
63382023.09.06 00:00modify21180.102.136282.156282.11228
63392023.09.06 01:00sell21190.102.138500.000000.00000
63402023.09.06 01:00modify21190.102.138502.158502.11450
63412023.09.06 02:00sell21200.102.140680.000000.00000
63422023.09.06 02:00modify21200.102.140682.160682.11668
63432023.09.06 03:00sell21210.102.135340.000000.00000
63442023.09.06 03:00modify21210.102.135342.155342.11134
63452023.09.06 04:00sell21220.102.136140.000000.00000
63462023.09.06 04:00modify21220.102.136142.156142.11214
63472023.09.06 05:00sell21230.102.135080.000000.00000
63482023.09.06 05:00modify21230.102.135082.155082.11108
63492023.09.06 06:00sell21240.102.132050.000000.00000
63502023.09.06 06:00modify21240.102.132052.152052.10805
63512023.09.06 07:00sell21250.102.133200.000000.00000
63522023.09.06 07:00modify21250.102.133202.153202.10920
63532023.09.06 08:00sell21260.102.134490.000000.00000
63542023.09.06 08:00modify21260.102.134492.154492.11049
63552023.09.06 09:00sell21270.102.132200.000000.00000
63562023.09.06 09:00modify21270.102.132202.152202.10820
63572023.09.06 10:00sell21280.102.131520.000000.00000
63582023.09.06 10:00modify21280.102.131522.151522.10752
63592023.09.06 11:00close21280.102.129562.151522.1075212.0351904.78
63602023.09.06 11:00close21270.102.129562.152202.1082016.2051920.98
63612023.09.06 11:00close21260.102.129562.154492.1104930.2651951.24
63622023.09.06 11:00close21250.102.129562.153202.1092022.3451973.58
63632023.09.06 11:00close21240.102.129562.152052.1080515.2851988.86
63642023.09.06 11:00close21230.102.129562.155082.1110833.8852022.74
63652023.09.06 11:00close21220.102.129562.156142.1121440.3852063.12
63662023.09.06 11:00close21210.102.129562.155342.1113435.4752098.59
63672023.09.06 11:00close21200.102.129562.160682.1166868.2552166.84
63682023.09.06 11:00close21190.102.129562.158502.1145054.8752221.71
63692023.09.06 11:00close21180.102.129562.156282.1122841.2452262.95
63702023.09.06 11:00close21170.102.129562.155732.1117337.6952300.64
63712023.09.06 11:00close21160.102.129562.156072.1120739.7752340.41
63722023.09.06 11:00close21150.102.129562.155842.1118438.3652378.78
63732023.09.06 11:00close21140.102.129562.157222.1132246.8352425.61
63742023.09.06 11:00close21130.102.129562.157142.1131446.3452471.95
63752023.09.06 11:00close21120.102.129562.158652.1146555.6152527.56
63762023.09.06 11:00close21110.102.129562.155822.1118238.2452565.81
63772023.09.06 11:00close21100.102.129562.157282.1132847.2052613.01
63782023.09.06 11:00close21090.102.129562.157422.1134248.0652661.07
63792023.09.06 11:00close21080.102.129562.159352.1153559.9152720.98
63802023.09.06 11:00close21070.102.129562.158832.1148356.7152777.70
63812023.09.06 11:00close21060.102.129562.155002.1110033.2152810.91
63822023.09.06 11:00close21050.102.129562.152932.1089320.5052831.41
63832023.09.06 11:00close21040.102.129562.155592.1115936.8352868.24
63842023.09.06 11:00close21030.102.129562.157552.1135548.8652917.11
63852023.09.06 11:00buy21290.102.129560.000000.00000
63862023.09.06 11:00modify21290.102.129562.109562.15356
63872023.09.06 12:00buy21300.102.133390.000000.00000
63882023.09.06 12:00modify21300.102.133392.113392.15739
63892023.09.06 13:00buy21310.102.132340.000000.00000
63902023.09.06 13:00modify21310.102.132342.112342.15634
63912023.09.06 14:00buy21320.102.125980.000000.00000
63922023.09.06 14:00modify21320.102.125982.105982.14998
63932023.09.06 15:00buy21330.102.128180.000000.00000
63942023.09.06 15:00modify21330.102.128182.108182.15218
63952023.09.06 16:00buy21340.102.128340.000000.00000
63962023.09.06 16:00modify21340.102.128342.108342.15234
63972023.09.06 17:00buy21350.102.130840.000000.00000
63982023.09.06 17:00modify21350.102.130842.110842.15484
63992023.09.06 18:00close21350.102.130562.110842.15484-1.7252915.39
64002023.09.06 18:00close21340.102.130562.108342.1523413.6252929.01
64012023.09.06 18:00close21330.102.130562.108182.1521814.6152943.62
64022023.09.06 18:00close21320.102.130562.105982.1499828.1152971.73
64032023.09.06 18:00close21310.102.130562.112342.15634-10.9252960.81
64042023.09.06 18:00close21300.102.130562.113392.15739-17.3652943.45
64052023.09.06 18:00close21290.102.130562.109562.153566.1452949.59
64062023.09.06 18:00sell21360.102.130560.000000.00000
64072023.09.06 18:00modify21360.102.130562.150562.10656
64082023.09.06 19:00sell21370.102.130580.000000.00000
64092023.09.06 19:00modify21370.102.130582.150582.10658
64102023.09.06 20:00sell21380.102.130300.000000.00000
64112023.09.06 20:00modify21380.102.130302.150302.10630
64122023.09.06 21:00close21380.102.129592.150302.106304.3652953.95
64132023.09.06 21:00close21370.102.129592.150582.106586.0852960.03
64142023.09.06 21:00close21360.102.129592.150562.106565.9552965.98
64152023.09.06 21:00buy21390.102.129590.000000.00000
64162023.09.06 21:00modify21390.102.129592.109592.15359
64172023.09.06 23:00buy21400.102.129010.000000.00000
64182023.09.06 23:00modify21400.102.129012.109012.15301
64192023.09.07 00:00buy21410.102.129500.000000.00000
64202023.09.07 00:00modify21410.102.129502.109502.15350
64212023.09.07 01:00buy21420.102.130440.000000.00000
64222023.09.07 01:00modify21420.102.130442.110442.15444
64232023.09.07 02:00buy21430.102.129810.000000.00000
64242023.09.07 02:00modify21430.102.129812.109812.15381
64252023.09.07 03:00buy21440.102.130920.000000.00000
64262023.09.07 03:00modify21440.102.130922.110922.15492
64272023.09.07 04:00buy21450.102.130000.000000.00000
64282023.09.07 04:00modify21450.102.130002.110002.15400
64292023.09.07 05:00buy21460.102.129400.000000.00000
64302023.09.07 05:00modify21460.102.129402.109402.15340
64312023.09.07 06:00buy21470.102.125860.000000.00000
64322023.09.07 06:00modify21470.102.125862.105862.14986
64332023.09.07 07:00buy21480.102.121980.000000.00000
64342023.09.07 07:00modify21480.102.121982.101982.14598
64352023.09.07 08:00buy21490.102.119430.000000.00000
64362023.09.07 08:00modify21490.102.119432.099432.14343
64372023.09.07 09:00buy21500.102.119780.000000.00000
64382023.09.07 09:00modify21500.102.119782.099782.14378
64392023.09.07 10:00buy21510.102.118790.000000.00000
64402023.09.07 10:00modify21510.102.118792.098792.14279
64412023.09.07 11:00buy21520.102.117630.000000.00000
64422023.09.07 11:00modify21520.102.117632.097632.14163
64432023.09.07 12:00buy21530.102.118770.000000.00000
64442023.09.07 12:00modify21530.102.118772.098772.14277
64452023.09.07 13:00buy21540.102.116230.000000.00000
64462023.09.07 13:00modify21540.102.116232.096232.14023
64472023.09.07 14:00buy21550.102.120880.000000.00000
64482023.09.07 14:00modify21550.102.120882.100882.14488
64492023.09.07 15:00buy21560.102.121540.000000.00000
64502023.09.07 15:00modify21560.102.121542.101542.14554
64512023.09.07 16:00buy21570.102.122930.000000.00000
64522023.09.07 16:00modify21570.102.122932.102932.14693
64532023.09.07 17:00buy21580.102.122050.000000.00000
64542023.09.07 17:00modify21580.102.122052.102052.14605
64552023.09.07 18:00buy21590.102.121730.000000.00000
64562023.09.07 18:00modify21590.102.121732.101732.14573
64572023.09.07 19:00buy21600.102.121010.000000.00000
64582023.09.07 19:00modify21600.102.121012.101012.14501
64592023.09.07 20:00buy21610.102.122030.000000.00000
64602023.09.07 20:00modify21610.102.122032.102032.14603
64612023.09.07 21:00buy21620.102.122830.000000.00000
64622023.09.07 21:00modify21620.102.122832.102832.14683
64632023.09.07 22:00buy21630.102.122120.000000.00000
64642023.09.07 22:00modify21630.102.122122.102122.14612
64652023.09.07 23:00buy21640.102.122550.000000.00000
64662023.09.07 23:00modify21640.102.122552.102552.14655
64672023.09.08 00:00buy21650.102.122600.000000.00000
64682023.09.08 00:00modify21650.102.122602.102602.14660
64692023.09.08 01:00buy21660.102.120930.000000.00000
64702023.09.08 01:00modify21660.102.120932.100932.14493
64712023.09.08 10:08s/l21440.102.110922.110922.15492-123.0352842.94
64722023.09.08 10:44s/l21420.102.110442.110442.15444-123.0352719.91
64732023.09.08 11:00buy21670.102.112110.000000.00000
64742023.09.08 11:00modify21670.102.112112.092112.13611
64752023.09.08 11:28s/l21450.102.110002.110002.15400-123.0352596.88
64762023.09.08 12:00buy21680.102.113930.000000.00000
64772023.09.08 12:00modify21680.102.113932.093932.13793
64782023.09.08 13:00buy21690.102.113590.000000.00000
64792023.09.08 13:00modify21690.102.113592.093592.13759
64802023.09.12 08:11s/l21430.102.109812.109812.15381-123.6452473.24
64812023.09.12 08:12s/l21390.102.109592.109592.15359-124.5552348.69
64822023.09.12 08:12s/l21410.102.109502.109502.15350-123.6352225.06
64832023.09.12 08:12s/l21460.102.109402.109402.15340-123.6452101.42
64842023.09.12 08:14s/l21400.102.109012.109012.15301-124.5551976.88
64852023.09.12 09:00buy21700.102.111650.000000.00000
64862023.09.12 09:00modify21700.102.111652.091652.13565
64872023.09.12 10:00buy21710.102.111790.000000.00000
64882023.09.12 10:00modify21710.102.111792.091792.13579
64892023.09.12 11:00close21710.102.113732.091792.1357911.9051988.78
64902023.09.12 11:00close21700.102.113732.091652.1356512.7652001.54
64912023.09.12 11:00close21690.102.113732.093592.137590.2552001.79
64922023.09.12 11:00close21680.102.113732.093932.13793-1.8451999.96
64932023.09.12 11:00close21670.102.113732.092112.136119.3352009.29
64942023.09.12 11:00close21660.102.113732.100932.14493-44.7951964.51
64952023.09.12 11:00close21650.102.113732.102602.14660-55.0451909.47
64962023.09.12 11:00close21640.102.113732.102552.14655-55.0451854.43
64972023.09.12 11:00close21630.102.113732.102122.14612-52.4051802.03
64982023.09.12 11:00close21620.102.113732.102832.14683-56.7551745.28
64992023.09.12 11:00close21610.102.113732.102032.14603-51.8451693.45
65002023.09.12 11:00close21600.102.113732.101012.14501-45.5951647.86
65012023.09.12 11:00close21590.102.113732.101732.14573-50.0051597.86
65022023.09.12 11:00close21580.102.113732.102052.14605-51.9751545.89
65032023.09.12 11:00close21570.102.113732.102932.14693-57.3751488.52
65042023.09.12 11:00close21560.102.113732.101542.14554-48.8451439.68
65052023.09.12 11:00close21550.102.113732.100882.14488-44.7951394.90
65062023.09.12 11:00close21540.102.113732.096232.14023-16.2551378.65
65072023.09.12 11:00close21530.102.113732.098772.14277-31.8451346.81
65082023.09.12 11:00close21520.102.113732.097632.14163-24.8451321.97
65092023.09.12 11:00close21510.102.113732.098792.14279-31.9651290.01
65102023.09.12 11:00close21500.102.113732.099782.14378-38.0451251.97
65112023.09.12 11:00close21490.102.113732.099432.14343-35.8951216.08
65122023.09.12 11:00close21480.102.113732.101982.14598-51.5451164.55
65132023.09.12 11:00close21470.102.113732.105862.14986-75.3551089.20
65142023.09.12 11:00sell21720.102.113730.000000.00000
65152023.09.12 11:00modify21720.102.113732.133732.08973
65162023.09.12 12:00close21720.102.112082.133732.0897310.1251099.32
65172023.09.12 12:00buy21730.102.112080.000000.00000
65182023.09.12 12:00modify21730.102.112082.092082.13608
65192023.09.12 13:00close21730.102.114132.092082.1360812.5851111.90
65202023.09.12 13:00sell21740.102.114130.000000.00000
65212023.09.12 13:00modify21740.102.114132.134132.09013
65222023.09.12 14:00sell21750.102.113760.000000.00000
65232023.09.12 14:00modify21750.102.113762.133762.08976
65242023.09.12 15:00sell21760.102.113060.000000.00000
65252023.09.12 15:00modify21760.102.113062.133062.08906
65262023.09.12 16:00sell21770.102.113270.000000.00000
65272023.09.12 16:00modify21770.102.113272.133272.08927
65282023.09.12 17:00sell21780.102.114920.000000.00000
65292023.09.12 17:00modify21780.102.114922.134922.09092
65302023.09.12 18:00sell21790.102.114790.000000.00000
65312023.09.12 18:00modify21790.102.114792.134792.09079
65322023.09.12 19:00sell21800.102.113970.000000.00000
65332023.09.12 19:00modify21800.102.113972.133972.08997
65342023.09.12 20:00sell21810.102.116290.000000.00000
65352023.09.12 20:00modify21810.102.116292.136292.09229
65362023.09.12 22:00sell21820.102.115880.000000.00000
65372023.09.12 22:00modify21820.102.115882.135882.09188
65382023.09.12 23:00sell21830.102.114650.000000.00000
65392023.09.12 23:00modify21830.102.114652.134652.09065
65402023.09.13 00:00close21830.102.114292.134652.090652.0351113.93
65412023.09.13 00:00close21820.102.114292.135882.091889.5851123.51
65422023.09.13 00:00close21810.102.114292.136292.0922912.1051135.62
65432023.09.13 00:00close21800.102.114292.133972.08997-2.1451133.48
65442023.09.13 00:00close21790.102.114292.134792.090792.8951136.37
65452023.09.13 00:00close21780.102.114292.134922.090923.6951140.06
65462023.09.13 00:00close21770.102.114292.133272.08927-6.4451133.62
65472023.09.13 00:00close21760.102.114292.133062.08906-7.7351125.90
65482023.09.13 00:00close21750.102.114292.133762.08976-3.4351122.47
65492023.09.13 00:00close21740.102.114292.134132.09013-1.1651121.31
65502023.09.13 00:00buy21840.102.114290.000000.00000
65512023.09.13 00:00modify21840.102.114292.094292.13829
65522023.09.13 01:00buy21850.102.114920.000000.00000
65532023.09.13 01:00modify21850.102.114922.094922.13892
65542023.09.13 02:00close21850.102.116002.094922.138926.6251127.93
65552023.09.13 02:00close21840.102.116002.094292.1382910.4951138.42
65562023.09.13 02:00sell21860.102.116000.000000.00000
65572023.09.13 02:00modify21860.102.116002.136002.09200
65582023.09.13 03:00sell21870.102.118780.000000.00000
65592023.09.13 03:00modify21870.102.118782.138782.09478
65602023.09.13 04:00sell21880.102.118570.000000.00000
65612023.09.13 04:00modify21880.102.118572.138572.09457
65622023.09.13 05:00sell21890.102.118420.000000.00000
65632023.09.13 05:00modify21890.102.118422.138422.09442
65642023.09.13 06:00sell21900.102.116590.000000.00000
65652023.09.13 06:00modify21900.102.116592.136592.09259
65662023.09.13 07:00close21900.102.111302.136592.0925932.4751170.89
65672023.09.13 07:00close21890.102.111302.138422.0944243.7051214.59
65682023.09.13 07:00close21880.102.111302.138572.0945744.6251259.21
65692023.09.13 07:00close21870.102.111302.138782.0947845.9151305.12
65702023.09.13 07:00close21860.102.111302.136002.0920028.8551333.97
65712023.09.13 07:00buy21910.102.111300.000000.00000
65722023.09.13 07:00modify21910.102.111302.091302.13530
65732023.09.13 08:00buy21920.102.112970.000000.00000
65742023.09.13 08:00modify21920.102.112972.092972.13697
65752023.09.13 09:00buy21930.102.112360.000000.00000
65762023.09.13 09:00modify21930.102.112362.092362.13636
65772023.09.13 10:00buy21940.102.112170.000000.00000
65782023.09.13 10:00modify21940.102.112172.092172.13617
65792023.09.13 11:00buy21950.102.113790.000000.00000
65802023.09.13 11:00modify21950.102.113792.093792.13779
65812023.09.13 12:00buy21960.102.112720.000000.00000
65822023.09.13 12:00modify21960.102.112722.092722.13672
65832023.09.13 13:00close21960.102.112662.092722.13672-0.3751333.60
65842023.09.13 13:00close21950.102.112662.093792.13779-6.9351326.67
65852023.09.13 13:00close21940.102.112662.092172.136173.0151329.68
65862023.09.13 13:00close21930.102.112662.092362.136361.8451331.52
65872023.09.13 13:00close21920.102.112662.092972.13697-1.9051329.62
65882023.09.13 13:00close21910.102.112662.091302.135308.3551337.97
65892023.09.13 13:00sell21970.102.112660.000000.00000
65902023.09.13 13:00modify21970.102.112662.132662.08866
65912023.09.13 14:00sell21980.102.111880.000000.00000
65922023.09.13 14:00modify21980.102.111882.131882.08788
65932023.09.13 15:00sell21990.102.111670.000000.00000
65942023.09.13 15:00modify21990.102.111672.131672.08767
65952023.09.13 16:00close21990.102.111312.131672.087672.2151340.18
65962023.09.13 16:00close21980.102.111312.131882.087883.5051343.68
65972023.09.13 16:00close21970.102.111312.132662.088668.2951351.97
65982023.09.13 16:00buy22000.102.111310.000000.00000
65992023.09.13 16:00modify22000.102.111312.091312.13531
66002023.09.13 17:00buy22010.102.110970.000000.00000
66012023.09.13 17:00modify22010.102.110972.090972.13497
66022023.09.13 18:00buy22020.102.112200.000000.00000
66032023.09.13 18:00modify22020.102.112202.092202.13620
66042023.09.13 19:00close22020.102.113232.092202.136206.3251358.29
66052023.09.13 19:00close22010.102.113232.090972.1349713.8751372.16
66062023.09.13 19:00close22000.102.113232.091312.1353111.7951383.95
66072023.09.13 19:00sell22030.102.113230.000000.00000
66082023.09.13 19:00modify22030.102.113232.133232.08923
66092023.09.13 20:00sell22040.102.111920.000000.00000
66102023.09.13 20:00modify22040.102.111922.131922.08792
66112023.09.13 22:00close22040.102.110442.131922.087929.0851393.03
66122023.09.13 22:00close22030.102.110442.133232.0892317.1251410.15
66132023.09.13 22:00buy22050.102.110440.000000.00000
66142023.09.13 22:00modify22050.102.110442.090442.13444
66152023.09.13 23:00buy22060.102.110170.000000.00000
66162023.09.13 23:00modify22060.102.110172.090172.13417
66172023.09.14 00:00buy22070.102.110210.000000.00000
66182023.09.14 00:00modify22070.102.110212.090212.13421
66192023.09.14 01:00buy22080.102.106680.000000.00000
66202023.09.14 01:00modify22080.102.106682.086682.13068
66212023.09.14 02:00buy22090.102.106640.000000.00000
66222023.09.14 02:00modify22090.102.106642.086642.13064
66232023.09.14 03:00buy22100.102.108540.000000.00000
66242023.09.14 03:00modify22100.102.108542.088542.13254
66252023.09.14 04:00buy22110.102.107700.000000.00000
66262023.09.14 04:00modify22110.102.107702.087702.13170
66272023.09.14 05:00buy22120.102.108810.000000.00000
66282023.09.14 05:00modify22120.102.108812.088812.13281
66292023.09.14 06:00buy22130.102.106810.000000.00000
66302023.09.14 06:00modify22130.102.106812.086812.13081
66312023.09.14 07:00buy22140.102.105130.000000.00000
66322023.09.14 07:00modify22140.102.105132.085132.12913
66332023.09.14 08:00buy22150.102.109580.000000.00000
66342023.09.14 08:00modify22150.102.109582.089582.13358
66352023.09.14 09:00buy22160.102.108420.000000.00000
66362023.09.14 09:00modify22160.102.108422.088422.13242
66372023.09.14 10:00buy22170.102.107930.000000.00000
66382023.09.14 10:00modify22170.102.107932.087932.13193
66392023.09.14 11:00buy22180.102.103260.000000.00000
66402023.09.14 11:00modify22180.102.103262.083262.12726
66412023.09.14 12:00buy22190.102.104880.000000.00000
66422023.09.14 12:00modify22190.102.104882.084882.12888
66432023.09.14 13:00buy22200.102.102360.000000.00000
66442023.09.14 13:00modify22200.102.102362.082362.12636
66452023.09.14 14:00buy22210.102.099890.000000.00000
66462023.09.14 14:00modify22210.102.099892.079892.12389
66472023.09.14 15:00buy22220.102.098930.000000.00000
66482023.09.14 15:00modify22220.102.098932.078932.12293
66492023.09.14 16:00buy22230.102.098080.000000.00000
66502023.09.14 16:00modify22230.102.098082.078082.12208
66512023.09.14 17:00buy22240.102.096490.000000.00000
66522023.09.14 17:00modify22240.102.096492.076492.12049
66532023.09.14 18:00buy22250.102.098680.000000.00000
66542023.09.14 18:00modify22250.102.098682.078682.12268
66552023.09.14 19:00buy22260.102.098540.000000.00000
66562023.09.14 19:00modify22260.102.098542.078542.12254
66572023.09.14 20:00buy22270.102.100510.000000.00000
66582023.09.14 20:00modify22270.102.100512.080512.12451
66592023.09.14 22:00buy22280.102.099340.000000.00000
66602023.09.14 22:00modify22280.102.099342.079342.12334
66612023.09.14 23:00buy22290.102.099820.000000.00000
66622023.09.14 23:00modify22290.102.099822.079822.12382
66632023.09.15 00:00buy22300.102.101230.000000.00000
66642023.09.15 00:00modify22300.102.101232.081232.12523
66652023.09.15 01:00buy22310.102.099660.000000.00000
66662023.09.15 01:00modify22310.102.099662.079662.12366
66672023.09.15 02:00buy22320.102.098210.000000.00000
66682023.09.15 02:00modify22320.102.098212.078212.12221
66692023.09.18 23:36s/l22050.102.090442.090442.13444-124.2451285.91
66702023.09.19 00:00buy22330.102.092030.000000.00000
66712023.09.19 00:00modify22330.102.092032.072032.11603
66722023.09.19 00:01s/l22070.102.090212.090212.13421-123.6451162.27
66732023.09.19 00:01s/l22060.102.090172.090172.13417-124.5551037.72
66742023.09.19 01:00buy22340.102.092890.000000.00000
66752023.09.19 01:00modify22340.102.092892.072892.11689
66762023.09.19 02:00buy22350.102.092720.000000.00000
66772023.09.19 02:00modify22350.102.092722.072722.11672
66782023.09.19 07:12s/l22150.102.089582.089582.13358-123.6450914.08
66792023.09.19 07:13s/l22120.102.088812.088812.13281-123.6450790.45
66802023.09.19 07:21s/l22100.102.088542.088542.13254-123.6450666.81
66812023.09.19 07:28s/l22160.102.088422.088422.13242-123.6450543.17
66822023.09.19 07:39s/l22170.102.087932.087932.13193-123.6450419.53
66832023.09.19 07:40s/l22110.102.087702.087702.13170-123.6450295.89
66842023.09.19 07:57s/l22130.102.086812.086812.13081-123.6450172.25
66852023.09.19 07:57s/l22080.102.086682.086682.13068-123.6450048.61
66862023.09.19 07:57s/l22090.102.086642.086642.13064-123.6449924.98
66872023.09.19 08:00buy22360.102.087670.000000.00000
66882023.09.19 08:00modify22360.102.087672.067672.11167
66892023.09.19 08:11s/l22140.102.085132.085132.12913-123.6449801.34
66902023.09.19 08:12s/l22190.102.084882.084882.12888-123.6449677.70
66912023.09.19 09:00buy22370.102.086010.000000.00000
66922023.09.19 09:00modify22370.102.086012.066012.11001
66932023.09.19 10:00buy22380.102.086920.000000.00000
66942023.09.19 10:00modify22380.102.086922.066922.11092
66952023.09.19 11:00buy22390.102.087200.000000.00000
66962023.09.19 11:00modify22390.102.087202.067202.11120
66972023.09.19 12:00buy22400.102.089060.000000.00000
66982023.09.19 12:00modify22400.102.089062.069062.11306
66992023.09.19 13:00buy22410.102.088140.000000.00000
67002023.09.19 13:00modify22410.102.088142.068142.11214
67012023.09.19 14:00buy22420.102.088580.000000.00000
67022023.09.19 14:00modify22420.102.088582.068582.11258
67032023.09.19 15:00buy22430.102.089580.000000.00000
67042023.09.19 15:00modify22430.102.089582.069582.11358
67052023.09.19 16:00buy22440.102.090330.000000.00000
67062023.09.19 16:00modify22440.102.090332.070332.11433
67072023.09.19 17:00buy22450.102.090130.000000.00000
67082023.09.19 17:00modify22450.102.090132.070132.11413
67092023.09.19 18:00buy22460.102.089970.000000.00000
67102023.09.19 18:00modify22460.102.089972.069972.11397
67112023.09.19 23:31s/l22180.102.083262.083262.12726-123.6449554.06
67122023.09.19 23:46s/l22200.102.082362.082362.12636-123.6449430.42
67132023.09.20 00:00buy22470.102.083340.000000.00000
67142023.09.20 00:00modify22470.102.083342.063342.10734
67152023.09.20 01:00buy22480.102.085910.000000.00000
67162023.09.20 01:00modify22480.102.085912.065912.10991
67172023.09.20 06:00s/l22300.102.081232.081232.12523-123.6449306.78
67182023.09.20 06:00buy22490.102.081500.000000.00000
67192023.09.20 06:00modify22490.102.081502.061502.10550
67202023.09.20 06:00s/l22210.102.079892.079892.12389-123.9449182.84
67212023.09.20 06:00s/l22270.102.080512.080512.12451-123.9449058.90
67222023.09.20 06:00s/l22290.102.079822.079822.12382-123.9448934.96
67232023.09.20 06:00s/l22310.102.079662.079662.12366-123.6448811.32
67242023.09.20 06:00s/l22220.102.078932.078932.12293-123.9448687.38
67252023.09.20 06:00s/l22250.102.078682.078682.12268-123.9448563.44
67262023.09.20 06:00s/l22260.102.078542.078542.12254-123.9448439.50
67272023.09.20 06:00s/l22280.102.079342.079342.12334-123.9448315.56
67282023.09.20 06:00s/l22320.102.078212.078212.12221-123.6448191.92
67292023.09.20 06:01s/l22230.102.078082.078082.12208-123.9448067.98
67302023.09.20 07:00buy22500.102.081480.000000.00000
67312023.09.20 07:00modify22500.102.081482.061482.10548
67322023.09.20 08:00buy22510.102.081790.000000.00000
67332023.09.20 08:00modify22510.102.081792.061792.10579
67342023.09.20 09:00buy22520.102.081520.000000.00000
67352023.09.20 09:00modify22520.102.081522.061522.10552
67362023.09.20 10:00buy22530.102.080640.000000.00000
67372023.09.20 10:00modify22530.102.080642.060642.10464
67382023.09.20 10:22s/l22240.102.076492.076492.12049-123.9447944.04
67392023.09.20 10:40s/l22340.102.072892.072892.11689-123.0347821.00
67402023.09.20 10:44s/l22350.102.072722.072722.11672-123.0347697.97
67412023.09.20 11:00buy22540.102.074260.000000.00000
67422023.09.20 11:00modify22540.102.074262.054262.09826
67432023.09.20 11:13s/l22330.102.072032.072032.11603-123.0347574.94
67442023.09.20 12:00buy22550.102.073800.000000.00000
67452023.09.20 12:00modify22550.102.073802.053802.09780
67462023.09.20 13:00buy22560.102.076400.000000.00000
67472023.09.20 13:00modify22560.102.076402.056402.10040
67482023.09.20 14:00buy22570.102.075330.000000.00000
67492023.09.20 14:00modify22570.102.075332.055332.09933
67502023.09.20 15:00buy22580.102.076440.000000.00000
67512023.09.20 15:00modify22580.102.076442.056442.10044
67522023.09.20 16:00buy22590.102.073710.000000.00000
67532023.09.20 16:00modify22590.102.073712.053712.09771
67542023.09.20 17:00buy22600.102.075470.000000.00000
67552023.09.20 17:00modify22600.102.075472.055472.09947
67562023.09.20 18:00buy22610.102.074470.000000.00000
67572023.09.20 18:00modify22610.102.074472.054472.09847
67582023.09.20 19:00buy22620.102.080070.000000.00000
67592023.09.20 19:00modify22620.102.080072.060072.10407
67602023.09.20 20:00close22620.102.082162.060072.1040712.8247587.76
67612023.09.20 20:00close22610.102.082162.054472.0984747.1847634.94
67622023.09.20 20:00close22600.102.082162.055472.0994741.0547675.99
67632023.09.20 20:00close22590.102.082162.053712.0977151.8547727.84
67642023.09.20 20:00close22580.102.082162.056442.1004435.1047762.94
67652023.09.20 20:00close22570.102.082162.055332.0993341.9147804.85
67662023.09.20 20:00close22560.102.082162.056402.1004035.3447840.19
67672023.09.20 20:00close22550.102.082162.053802.0978051.3047891.49
67682023.09.20 20:00close22540.102.082162.054262.0982648.4747939.96
67692023.09.20 20:00close22530.102.082162.060642.104649.3247949.28
67702023.09.20 20:00close22520.102.082162.061522.105523.9247953.20
67712023.09.20 20:00close22510.102.082162.061792.105792.2747955.47
67722023.09.20 20:00close22500.102.082162.061482.105484.1747959.64
67732023.09.20 20:00close22490.102.082162.061502.105504.0547963.69
67742023.09.20 20:00close22480.102.082162.065912.10991-23.0247940.67
67752023.09.20 20:00close22470.102.082162.063342.10734-7.2547933.42
67762023.09.20 20:00close22460.102.082162.069972.11397-48.2347885.19
67772023.09.20 20:00close22450.102.082162.070132.11413-49.2147835.97
67782023.09.20 20:00close22440.102.082162.070332.11433-50.4447785.53
67792023.09.20 20:00close22430.102.082162.069582.11358-45.8447739.69
67802023.09.20 20:00close22420.102.082162.068582.11258-39.7047699.98
67812023.09.20 20:00close22410.102.082162.068142.11214-37.0047662.98
67822023.09.20 20:00close22400.102.082162.069062.11306-42.6547620.33
67832023.09.20 20:00close22390.102.082162.067202.11120-31.2347589.10
67842023.09.20 20:00close22380.102.082162.066922.11092-29.5147559.58
67852023.09.20 20:00close22370.102.082162.066012.11001-23.9347535.65
67862023.09.20 20:00close22360.102.082162.067672.11167-34.1247501.53
67872023.09.20 20:00sell22630.102.082160.000000.00000
67882023.09.20 20:00modify22630.102.082162.102162.05816
67892023.09.20 22:00close22630.102.081022.102162.058167.0047508.53
67902023.09.20 22:00buy22640.102.081020.000000.00000
67912023.09.20 22:00modify22640.102.081022.061022.10502
67922023.09.20 23:00buy22650.102.077420.000000.00000
67932023.09.20 23:00modify22650.102.077422.057422.10142
67942023.09.21 00:00buy22660.102.081350.000000.00000
67952023.09.21 00:00modify22660.102.081352.061352.10535
67962023.09.21 01:00buy22670.102.083310.000000.00000
67972023.09.21 01:00modify22670.102.083312.063312.10731
67982023.09.21 02:00buy22680.102.082620.000000.00000
67992023.09.21 02:00modify22680.102.082622.062622.10662
68002023.09.21 03:00close22680.102.084512.062622.1066211.6047520.13
68012023.09.21 03:00close22670.102.084512.063312.107317.3747527.50
68022023.09.21 03:00close22660.102.084512.061352.1053519.4047546.90
68032023.09.21 03:00close22650.102.084512.057422.1014242.6047589.50
68042023.09.21 03:00close22640.102.084512.061022.1050220.5147610.01
68052023.09.21 03:00sell22690.102.084510.000000.00000
68062023.09.21 03:00modify22690.102.084512.104512.06051
68072023.09.21 04:00sell22700.102.084490.000000.00000
68082023.09.21 04:00modify22700.102.084492.104492.06049
68092023.09.21 05:00sell22710.102.086290.000000.00000
68102023.09.21 05:00modify22710.102.086292.106292.06229
68112023.09.21 06:00sell22720.102.087040.000000.00000
68122023.09.21 06:00modify22720.102.087042.107042.06304
68132023.09.21 07:00sell22730.102.085260.000000.00000
68142023.09.21 07:00modify22730.102.085262.105262.06126
68152023.09.21 08:00sell22740.102.080420.000000.00000
68162023.09.21 08:00modify22740.102.080422.100422.05642
68172023.09.21 09:00sell22750.102.080640.000000.00000
68182023.09.21 09:00modify22750.102.080642.100642.05664
68192023.09.21 10:00close22750.102.076012.100642.0566428.4247638.43
68202023.09.21 10:00close22740.102.076012.100422.0564227.0747665.50
68212023.09.21 10:00close22730.102.076012.105262.0612656.7847722.28
68222023.09.21 10:00close22720.102.076012.107042.0630467.7047789.98
68232023.09.21 10:00close22710.102.076012.106292.0622963.1047853.08
68242023.09.21 10:00close22700.102.076012.104492.0604952.0547905.13
68252023.09.21 10:00close22690.102.076012.104512.0605152.1747957.30
68262023.09.21 10:00buy22760.102.076010.000000.00000
68272023.09.21 10:00modify22760.102.076012.056012.10001
68282023.09.21 11:00buy22770.102.077930.000000.00000
68292023.09.21 11:00modify22770.102.077932.057932.10193
68302023.09.21 12:00buy22780.102.077060.000000.00000
68312023.09.21 12:00modify22780.102.077062.057062.10106
68322023.09.21 13:00buy22790.102.076290.000000.00000
68332023.09.21 13:00modify22790.102.076292.056292.10029
68342023.09.21 14:00buy22800.102.076280.000000.00000
68352023.09.21 14:00modify22800.102.076282.056282.10028
68362023.09.21 15:00buy22810.102.072420.000000.00000
68372023.09.21 15:00modify22810.102.072422.052422.09642
68382023.09.21 16:00buy22820.102.073280.000000.00000
68392023.09.21 16:00modify22820.102.073282.053282.09728
68402023.09.21 17:00buy22830.102.073850.000000.00000
68412023.09.21 17:00modify22830.102.073852.053852.09785
68422023.09.21 18:00buy22840.102.071710.000000.00000
68432023.09.21 18:00modify22840.102.071712.051712.09571
68442023.09.21 19:00buy22850.102.071330.000000.00000
68452023.09.21 19:00modify22850.102.071332.051332.09533
68462023.09.21 20:00buy22860.102.073410.000000.00000
68472023.09.21 20:00modify22860.102.073412.053412.09741
68482023.09.21 22:00buy22870.102.072960.000000.00000
68492023.09.21 22:00modify22870.102.072962.052962.09696
68502023.09.21 23:00buy22880.102.071590.000000.00000
68512023.09.21 23:00modify22880.102.071592.051592.09559
68522023.09.22 00:00buy22890.102.073100.000000.00000
68532023.09.22 00:00modify22890.102.073102.053102.09710
68542023.09.22 01:00buy22900.102.073550.000000.00000
68552023.09.22 01:00modify22900.102.073552.053552.09755
68562023.09.22 02:00buy22910.102.071840.000000.00000
68572023.09.22 02:00modify22910.102.071842.051842.09584
68582023.09.22 03:00buy22920.102.071240.000000.00000
68592023.09.22 03:00modify22920.102.071242.051242.09524
68602023.09.22 04:00buy22930.102.069730.000000.00000
68612023.09.22 04:00modify22930.102.069732.049732.09373
68622023.09.22 05:00buy22940.102.069580.000000.00000
68632023.09.22 05:00modify22940.102.069582.049582.09358
68642023.09.22 06:00buy22950.102.068470.000000.00000
68652023.09.22 06:00modify22950.102.068472.048472.09247
68662023.09.22 07:00buy22960.102.068920.000000.00000
68672023.09.22 07:00modify22960.102.068922.048922.09292
68682023.09.22 08:00buy22970.102.061090.000000.00000
68692023.09.22 08:00modify22970.102.061092.041092.08509
68702023.09.22 08:21s/l22770.102.057932.057932.10193-123.0347834.27
68712023.09.22 08:30s/l22780.102.057062.057062.10106-123.0347711.23
68722023.09.22 08:30s/l22790.102.056292.056292.10029-123.0347588.20
68732023.09.22 08:30s/l22800.102.056282.056282.10028-123.0347465.17
68742023.09.22 08:30s/l22760.102.056012.056012.10001-123.0347342.14
68752023.09.22 09:00buy22980.102.058030.000000.00000
68762023.09.22 09:00modify22980.102.058032.038032.08203
68772023.09.22 09:13s/l22830.102.053852.053852.09785-123.0347219.10
68782023.09.22 09:14s/l22900.102.053552.053552.09755-122.7347096.37
68792023.09.22 09:40s/l22860.102.053412.053412.09741-123.0346973.34
68802023.09.22 09:40s/l22820.102.053282.053282.09728-123.0346850.31
68812023.09.22 10:00buy22990.102.055630.000000.00000
68822023.09.22 10:00modify22990.102.055632.035632.07963
68832023.09.22 10:22s/l22890.102.053102.053102.09710-122.7346727.58
68842023.09.22 10:22s/l22870.102.052962.052962.09696-123.0346604.54
68852023.09.22 10:26s/l22810.102.052422.052422.09642-123.0346481.51
68862023.09.22 10:41s/l22910.102.051842.051842.09584-122.7346358.78
68872023.09.22 10:43s/l22840.102.051712.051712.09571-123.0346235.75
68882023.09.22 10:43s/l22880.102.051592.051592.09559-123.0346112.72
68892023.09.22 11:00buy23000.102.054150.000000.00000
68902023.09.22 11:00modify23000.102.054152.034152.07815
68912023.09.22 11:47s/l22850.102.051332.051332.09533-123.0345989.68
68922023.09.22 11:47s/l22920.102.051242.051242.09524-122.7345866.95
68932023.09.22 12:00buy23010.102.052740.000000.00000
68942023.09.22 12:00modify23010.102.052742.032742.07674
68952023.09.22 12:47s/l22930.102.049732.049732.09373-122.7345744.22
68962023.09.22 12:47s/l22940.102.049582.049582.09358-122.7345621.49
68972023.09.22 12:58s/l22960.102.048922.048922.09292-122.7345498.76
68982023.09.22 13:00buy23020.102.049940.000000.00000
68992023.09.22 13:00modify23020.102.049942.029942.07394
69002023.09.22 14:00buy23030.102.051550.000000.00000
69012023.09.22 14:00modify23030.102.051552.031552.07555
69022023.09.22 15:00buy23040.102.051290.000000.00000
69032023.09.22 15:00modify23040.102.051292.031292.07529
69042023.09.22 16:00buy23050.102.052190.000000.00000
69052023.09.22 16:00modify23050.102.052192.032192.07619
69062023.09.22 17:00buy23060.102.052000.000000.00000
69072023.09.22 17:00modify23060.102.052002.032002.07600
69082023.09.22 18:00buy23070.102.052870.000000.00000
69092023.09.22 18:00modify23070.102.052872.032872.07687
69102023.09.22 19:00buy23080.102.053260.000000.00000
69112023.09.22 19:00modify23080.102.053262.033262.07726
69122023.09.22 20:00buy23090.102.053780.000000.00000
69132023.09.22 20:00modify23090.102.053782.033782.07778
69142023.09.24 23:00buy23100.102.055520.000000.00000
69152023.09.24 23:00modify23100.102.055522.035522.07952
69162023.09.25 00:00buy23110.102.055550.000000.00000
69172023.09.25 00:00modify23110.102.055552.035552.07955
69182023.09.25 01:00buy23120.102.055340.000000.00000
69192023.09.25 01:00modify23120.102.055342.035342.07934
69202023.09.25 02:00buy23130.102.056890.000000.00000
69212023.09.25 02:00modify23130.102.056892.036892.08089
69222023.09.25 03:00close23130.102.056392.036892.08089-3.0745495.69
69232023.09.25 03:00close23120.102.056392.035342.079346.4545502.14
69242023.09.25 03:00close23110.102.056392.035552.079555.1645507.30
69252023.09.25 03:00close23100.102.056392.035522.079525.0445512.34
69262023.09.25 03:00close23090.102.056392.033782.0777815.7245528.06
69272023.09.25 03:00close23080.102.056392.033262.0772618.9145546.97
69282023.09.25 03:00close23070.102.056392.032872.0768721.3045568.26
69292023.09.25 03:00close23060.102.056392.032002.0760026.6445594.90
69302023.09.25 03:00close23050.102.056392.032192.0761925.4845620.38
69312023.09.25 03:00close23040.102.056392.031292.0752931.0045651.37
69322023.09.25 03:00close23030.102.056392.031552.0755529.4045680.77
69332023.09.25 03:00close23020.102.056392.029942.0739439.2845720.05
69342023.09.25 03:00close23010.102.056392.032742.0767422.1045742.15
69352023.09.25 03:00close23000.102.056392.034152.0781513.4545755.59
69362023.09.25 03:00close22990.102.056392.035632.079634.3745759.96
69372023.09.25 03:00close22980.102.056392.038032.08203-10.3645749.60
69382023.09.25 03:00close22970.102.056392.041092.08509-29.1445720.45
69392023.09.25 03:00close22950.102.056392.048472.09247-74.4345646.02
69402023.09.25 03:00sell23140.102.056390.000000.00000
69412023.09.25 03:00modify23140.102.056392.076392.03239
69422023.09.25 04:00sell23150.102.057690.000000.00000
69432023.09.25 04:00modify23150.102.057692.077692.03369
69442023.09.25 05:00sell23160.102.057300.000000.00000
69452023.09.25 05:00modify23160.102.057302.077302.03330
69462023.09.25 06:00sell23170.102.058180.000000.00000
69472023.09.25 06:00modify23170.102.058182.078182.03418
69482023.09.25 07:00sell23180.102.057140.000000.00000
69492023.09.25 07:00modify23180.102.057142.077142.03314
69502023.09.25 08:00close23180.102.057622.077142.03314-2.9545643.07
69512023.09.25 08:00close23170.102.057622.078182.034183.4345646.50
69522023.09.25 08:00close23160.102.057622.077302.03330-1.9745644.53
69532023.09.25 08:00close23150.102.057622.077692.033690.4345644.96
69542023.09.25 08:00close23140.102.057622.076392.03239-7.5545637.41
69552023.09.25 08:00buy23190.102.057620.000000.00000
69562023.09.25 08:00modify23190.102.057622.037622.08162
69572023.09.25 09:00buy23200.102.054700.000000.00000
69582023.09.25 09:00modify23200.102.054702.034702.07870
69592023.09.25 10:00buy23210.102.052570.000000.00000
69602023.09.25 10:00modify23210.102.052572.032572.07657
69612023.09.25 11:00buy23220.102.049580.000000.00000
69622023.09.25 11:00modify23220.102.049582.029582.07358
69632023.09.25 12:00buy23230.102.049790.000000.00000
69642023.09.25 12:00modify23230.102.049792.029792.07379
69652023.09.25 13:00buy23240.102.048220.000000.00000
69662023.09.25 13:00modify23240.102.048222.028222.07222
69672023.09.25 14:00buy23250.102.046670.000000.00000
69682023.09.25 14:00modify23250.102.046672.026672.07067
69692023.09.25 15:00buy23260.102.049540.000000.00000
69702023.09.25 15:00modify23260.102.049542.029542.07354
69712023.09.25 16:00buy23270.102.048950.000000.00000
69722023.09.25 16:00modify23270.102.048952.028952.07295
69732023.09.25 17:00buy23280.102.048120.000000.00000
69742023.09.25 17:00modify23280.102.048122.028122.07212
69752023.09.25 18:00buy23290.102.047400.000000.00000
69762023.09.25 18:00modify23290.102.047402.027402.07140
69772023.09.25 19:00buy23300.102.047280.000000.00000
69782023.09.25 19:00modify23300.102.047282.027282.07128
69792023.09.25 20:00buy23310.102.047440.000000.00000
69802023.09.25 20:00modify23310.102.047442.027442.07144
69812023.09.25 22:00buy23320.102.046760.000000.00000
69822023.09.25 22:00modify23320.102.046762.026762.07076
69832023.09.25 23:00buy23330.102.047520.000000.00000
69842023.09.25 23:00modify23330.102.047522.027522.07152
69852023.09.26 00:00buy23340.102.047280.000000.00000
69862023.09.26 00:00modify23340.102.047282.027282.07128
69872023.09.26 01:00buy23350.102.046670.000000.00000
69882023.09.26 01:00modify23350.102.046672.026672.07067
69892023.09.26 02:00buy23360.102.044680.000000.00000
69902023.09.26 02:00modify23360.102.044682.024682.06868
69912023.09.26 03:00buy23370.102.044780.000000.00000
69922023.09.26 03:00modify23370.102.044782.024782.06878
69932023.09.26 04:00buy23380.102.045760.000000.00000
69942023.09.26 04:00modify23380.102.045762.025762.06976
69952023.09.26 05:00buy23390.102.047110.000000.00000
69962023.09.26 05:00modify23390.102.047112.027112.07111
69972023.09.26 06:00buy23400.102.047540.000000.00000
69982023.09.26 06:00modify23400.102.047542.027542.07154
69992023.09.26 07:00buy23410.102.046930.000000.00000
70002023.09.26 07:00modify23410.102.046932.026932.07093
70012023.09.26 08:00buy23420.102.045580.000000.00000
70022023.09.26 08:00modify23420.102.045582.025582.06958
70032023.09.26 09:00buy23430.102.044980.000000.00000
70042023.09.26 09:00modify23430.102.044982.024982.06898
70052023.09.26 10:00buy23440.102.044010.000000.00000
70062023.09.26 10:00modify23440.102.044012.024012.06801
70072023.09.26 11:00buy23450.102.044780.000000.00000
70082023.09.26 11:00modify23450.102.044782.024782.06878
70092023.09.26 12:00buy23460.102.043310.000000.00000
70102023.09.26 12:00modify23460.102.043312.023312.06731
70112023.09.29 02:32s/l23190.102.037622.037622.08162-124.5545512.86
70122023.09.29 03:00buy23470.102.037360.000000.00000
70132023.09.29 03:00modify23470.102.037362.017362.06136
70142023.09.29 05:22s/l23200.102.034702.034702.07870-124.5545388.32
70152023.09.29 06:00buy23480.102.037230.000000.00000
70162023.09.29 06:00modify23480.102.037232.017232.06123
70172023.09.29 06:26s/l23210.102.032572.032572.07657-124.5545263.77
70182023.09.29 06:54s/l23230.102.029792.029792.07379-124.5545139.22
70192023.09.29 06:55s/l23220.102.029582.029582.07358-124.5545014.68
70202023.09.29 07:00buy23490.102.031710.000000.00000
70212023.09.29 07:00modify23490.102.031712.011712.05571
70222023.09.29 07:27s/l23260.102.029542.029542.07354-124.5544890.13
70232023.09.29 08:00buy23500.102.031360.000000.00000
70242023.09.29 08:00modify23500.102.031362.011362.05536
70252023.09.29 08:19s/l23270.102.028952.028952.07295-124.5644765.57
70262023.09.29 08:23s/l23240.102.028222.028222.07222-124.5644641.02
70272023.09.29 08:25s/l23280.102.028122.028122.07212-124.5544516.47
70282023.09.29 08:29s/l23400.102.027542.027542.07154-124.2444392.23
70292023.09.29 08:29s/l23330.102.027522.027522.07152-124.5544267.68
70302023.09.29 08:30s/l23310.102.027442.027442.07144-124.5544143.13
70312023.09.29 08:55s/l23290.102.027402.027402.07140-124.5544018.59
70322023.09.29 09:00buy23510.102.029810.000000.00000
70332023.09.29 09:00modify23510.102.029812.009812.05381
70342023.09.29 10:00buy23520.102.029640.000000.00000
70352023.09.29 10:00modify23520.102.029642.009642.05364
70362023.09.29 11:00buy23530.102.030610.000000.00000
70372023.09.29 11:00modify23530.102.030612.010612.05461
70382023.09.29 12:00buy23540.102.033800.000000.00000
70392023.09.29 12:00modify23540.102.033802.013802.05780
70402023.09.29 13:00buy23550.102.031800.000000.00000
70412023.09.29 13:00modify23550.102.031802.011802.05580
70422023.09.29 14:00buy23560.102.029020.000000.00000
70432023.09.29 14:00modify23560.102.029022.009022.05302
70442023.09.29 15:00buy23570.102.031530.000000.00000
70452023.09.29 15:00modify23570.102.031532.011532.05553
70462023.09.29 16:00buy23580.102.032680.000000.00000
70472023.09.29 16:00modify23580.102.032682.012682.05668
70482023.09.29 17:00buy23590.102.033240.000000.00000
70492023.09.29 17:00modify23590.102.033242.013242.05724
70502023.10.04 01:35t/p23560.102.053022.009022.05302146.3644164.95
70512023.10.04 01:35t/p23520.102.053642.009642.05364146.3644311.31
70522023.10.04 01:35t/p23510.102.053812.009812.05381146.3644457.67
70532023.10.04 01:42t/p23530.102.054612.010612.05461146.3644604.03
70542023.10.04 02:00close23590.102.051702.013242.05724112.3644716.39
70552023.10.04 02:00close23580.102.051702.012682.05668115.8044832.19
70562023.10.04 02:00close23570.102.051702.011532.05553122.8644955.06
70572023.10.04 02:00close23550.102.051702.011802.05580121.2045076.26
70582023.10.04 02:00close23540.102.051702.013802.05780108.9345185.19
70592023.10.04 02:00close23500.102.051702.011362.05536123.9045309.09
70602023.10.04 02:00close23490.102.051702.011712.05571121.7545430.84
70612023.10.04 02:00close23480.102.051702.017232.0612387.8845518.72
70622023.10.04 02:00close23470.102.051702.017362.0613687.0845605.81
70632023.10.04 02:00close23460.102.051702.023312.0673149.0645654.86
70642023.10.04 02:00close23450.102.051702.024782.0687840.0445694.90
70652023.10.04 02:00close23440.102.051702.024012.0680144.7745739.67
70662023.10.04 02:00close23430.102.051702.024982.0689838.8145778.48
70672023.10.04 02:00close23420.102.051702.025582.0695835.1345813.60
70682023.10.04 02:00close23410.102.051702.026932.0709326.8545840.45
70692023.10.04 02:00close23390.102.051702.027112.0711125.7445866.19
70702023.10.04 02:00close23380.102.051702.025762.0697634.0345900.22
70712023.10.04 02:00close23370.102.051702.024782.0687840.0445940.25
70722023.10.04 02:00close23360.102.051702.024682.0686840.6545980.90
70732023.10.04 02:00close23350.102.051702.026672.0706728.4446009.34
70742023.10.04 02:00close23340.102.051702.027282.0712824.7046034.04
70752023.10.04 02:00close23320.102.051702.026762.0707627.5846061.62
70762023.10.04 02:00close23300.102.051702.027282.0712824.3946086.02
70772023.10.04 02:00close23250.102.051702.026672.0706728.1346114.15
70782023.10.04 02:00sell23600.102.051700.000000.00000
70792023.10.04 02:00modify23600.102.051702.071702.02770
70802023.10.04 03:00sell23610.102.050070.000000.00000
70812023.10.04 03:00modify23610.102.050072.070072.02607
70822023.10.04 04:00sell23620.102.050250.000000.00000
70832023.10.04 04:00modify23620.102.050252.070252.02625
70842023.10.04 05:00close23620.102.047432.070252.0262517.3046131.45
70852023.10.04 05:00close23610.102.047432.070072.0260716.2046147.65
70862023.10.04 05:00close23600.102.047432.071702.0277026.2046173.85
70872023.10.04 05:00buy23630.102.047430.000000.00000
70882023.10.04 05:00modify23630.102.047432.027432.07143
70892023.10.04 06:00buy23640.102.049500.000000.00000
70902023.10.04 06:00modify23640.102.049502.029502.07350
70912023.10.04 07:00buy23650.102.048870.000000.00000
70922023.10.04 07:00modify23650.102.048872.028872.07287
70932023.10.04 08:00buy23660.102.049900.000000.00000
70942023.10.04 08:00modify23660.102.049902.029902.07390
70952023.10.04 09:00close23660.102.052662.029902.0739016.9346190.78
70962023.10.04 09:00close23650.102.052662.028872.0728723.2546214.03
70972023.10.04 09:00close23640.102.052662.029502.0735019.3946233.42
70982023.10.04 09:00close23630.102.052662.027432.0714332.0946265.51
70992023.10.04 09:00sell23670.102.052660.000000.00000
71002023.10.04 09:00modify23670.102.052662.072662.02866
71012023.10.04 10:00sell23680.102.055290.000000.00000
71022023.10.04 10:00modify23680.102.055292.075292.03129
71032023.10.04 11:00sell23690.102.055420.000000.00000
71042023.10.04 11:00modify23690.102.055422.075422.03142
71052023.10.04 12:00sell23700.102.054110.000000.00000
71062023.10.04 12:00modify23700.102.054112.074112.03011
71072023.10.04 13:00sell23710.102.056470.000000.00000
71082023.10.04 13:00modify23710.102.056472.076472.03247
71092023.10.04 14:00sell23720.102.055860.000000.00000
71102023.10.04 14:00modify23720.102.055862.075862.03186
71112023.10.04 15:00sell23730.102.057110.000000.00000
71122023.10.04 15:00modify23730.102.057112.077112.03311
71132023.10.04 16:00sell23740.102.052500.000000.00000
71142023.10.04 16:00modify23740.102.052502.072502.02850
71152023.10.04 17:00close23740.102.054082.072502.02850-9.7046255.81
71162023.10.04 17:00close23730.102.054082.077112.0331118.6046274.41
71172023.10.04 17:00close23720.102.054082.075862.0318610.9346285.34
71182023.10.04 17:00close23710.102.054082.076472.0324714.6746300.01
71192023.10.04 17:00close23700.102.054082.074112.030110.1946300.20
71202023.10.04 17:00close23690.102.054082.075422.031428.2346308.43
71212023.10.04 17:00close23680.102.054082.075292.031297.4346315.86
71222023.10.04 17:00close23670.102.054082.072662.02866-8.7146307.15
71232023.10.04 17:00buy23750.102.054080.000000.00000
71242023.10.04 17:00modify23750.102.054082.034082.07808
71252023.10.04 18:00close23750.102.054102.034082.078080.1246307.27
71262023.10.04 18:00sell23760.102.054100.000000.00000
71272023.10.04 18:00modify23760.102.054102.074102.03010
71282023.10.04 19:00sell23770.102.054470.000000.00000
71292023.10.04 19:00modify23770.102.054472.074472.03047
71302023.10.04 20:00close23770.102.054112.074472.030472.2146309.48
71312023.10.04 20:00close23760.102.054112.074102.03010-0.0746309.41
71322023.10.04 20:00buy23780.102.054110.000000.00000
71332023.10.04 20:00modify23780.102.054112.034112.07811
71342023.10.04 22:00buy23790.102.052710.000000.00000
71352023.10.04 22:00modify23790.102.052712.032712.07671
71362023.10.04 23:00buy23800.102.052360.000000.00000
71372023.10.04 23:00modify23800.102.052362.032362.07636
71382023.10.05 00:00buy23810.102.051140.000000.00000
71392023.10.05 00:00modify23810.102.051142.031142.07514
71402023.10.05 01:00buy23820.102.048500.000000.00000
71412023.10.05 01:00modify23820.102.048502.028502.07250
71422023.10.05 02:00buy23830.102.045860.000000.00000
71432023.10.05 02:00modify23830.102.045862.025862.06986
71442023.10.05 03:00buy23840.102.045820.000000.00000
71452023.10.05 03:00modify23840.102.045822.025822.06982
71462023.10.05 04:00buy23850.102.045000.000000.00000
71472023.10.05 04:00modify23850.102.045002.025002.06900
71482023.10.05 05:00buy23860.102.043820.000000.00000
71492023.10.05 05:00modify23860.102.043822.023822.06782
71502023.10.05 06:00buy23870.102.045250.000000.00000
71512023.10.05 06:00modify23870.102.045252.025252.06925
71522023.10.05 07:00buy23880.102.046590.000000.00000
71532023.10.05 07:00modify23880.102.046592.026592.07059
71542023.10.05 08:00buy23890.102.045940.000000.00000
71552023.10.05 08:00modify23890.102.045942.025942.06994
71562023.10.05 09:00buy23900.102.047040.000000.00000
71572023.10.05 09:00modify23900.102.047042.027042.07104
71582023.10.05 10:00buy23910.102.044330.000000.00000
71592023.10.05 10:00modify23910.102.044332.024332.06833
71602023.10.05 11:00buy23920.102.042650.000000.00000
71612023.10.05 11:00modify23920.102.042652.022652.06665
71622023.10.05 12:00buy23930.102.044740.000000.00000
71632023.10.05 12:00modify23930.102.044742.024742.06874
71642023.10.05 13:00buy23940.102.042620.000000.00000
71652023.10.05 13:00modify23940.102.042622.022622.06662
71662023.10.05 14:00buy23950.102.043120.000000.00000
71672023.10.05 14:00modify23950.102.043122.023122.06712
71682023.10.05 15:00buy23960.102.045940.000000.00000
71692023.10.05 15:00modify23960.102.045942.025942.06994
71702023.10.05 16:00buy23970.102.047420.000000.00000
71712023.10.05 16:00modify23970.102.047422.027422.07142
71722023.10.05 17:00buy23980.102.044680.000000.00000
71732023.10.05 17:00modify23980.102.044682.024682.06868
71742023.10.05 18:00buy23990.102.043760.000000.00000
71752023.10.05 18:00modify23990.102.043762.023762.06776
71762023.10.05 19:00buy24000.102.044530.000000.00000
71772023.10.05 19:00modify24000.102.044532.024532.06853
71782023.10.05 20:00buy24010.102.044570.000000.00000
71792023.10.05 20:00modify24010.102.044572.024572.06857
71802023.10.05 22:00buy24020.102.044430.000000.00000
71812023.10.05 22:00modify24020.102.044432.024432.06843
71822023.10.05 23:00buy24030.102.043850.000000.00000
71832023.10.05 23:00modify24030.102.043852.023852.06785
71842023.10.06 00:00buy24040.102.042940.000000.00000
71852023.10.06 00:00modify24040.102.042942.022942.06694
71862023.10.06 01:00buy24050.102.042330.000000.00000
71872023.10.06 01:00modify24050.102.042332.022332.06633
71882023.10.09 14:13s/l23780.102.034112.034112.07811-124.2346185.18
71892023.10.09 14:27s/l23790.102.032712.032712.07671-124.2346060.94
71902023.10.09 14:32s/l23800.102.032362.032362.07636-124.2345936.71
71912023.10.09 15:00buy24060.102.035560.000000.00000
71922023.10.09 15:00modify24060.102.035562.015562.05956
71932023.10.09 16:00buy24070.102.033800.000000.00000
71942023.10.09 16:00modify24070.102.033802.013802.05780
71952023.10.09 17:00buy24080.102.033060.000000.00000
71962023.10.09 17:00modify24080.102.033062.013062.05706
71972023.10.09 18:48s/l23810.102.031142.031142.07514-123.3445813.37
71982023.10.09 19:00buy24090.102.031070.000000.00000
71992023.10.09 19:00modify24090.102.031072.011072.05507
72002023.10.10 01:24s/l23820.102.028502.028502.07250-123.6445689.73
72012023.10.10 02:00buy24100.102.029510.000000.00000
72022023.10.10 02:00modify24100.102.029512.009512.05351
72032023.10.12 13:45t/p24100.102.053512.009512.05351146.0645835.79
72042023.10.12 14:00close24090.102.054592.011072.05507142.8245978.61
72052023.10.12 14:00close24080.102.054592.013062.05706130.6146109.22
72062023.10.12 14:00close24070.102.054592.013802.05780126.0746235.28
72072023.10.12 14:00close24060.102.054592.015562.05956115.2746350.55
72082023.10.12 14:00close24050.102.054592.022332.0663373.4146423.96
72092023.10.12 14:00close24040.102.054592.022942.0669469.6746493.63
72102023.10.12 14:00close24030.102.054592.023852.0678563.7946557.42
72112023.10.12 14:00close24020.102.054592.024432.0684360.2346617.65
72122023.10.12 14:00close24010.102.054592.024572.0685759.3746677.02
72132023.10.12 14:00close24000.102.054592.024532.0685359.6246736.64
72142023.10.12 14:00close23990.102.054592.023762.0677664.3446800.98
72152023.10.12 14:00close23980.102.054592.024682.0686858.6946859.68
72162023.10.12 14:00close23970.102.054592.027422.0714241.8846901.56
72172023.10.12 14:00close23960.102.054592.025942.0699450.9646952.52
72182023.10.12 14:00close23950.102.054592.023122.0671268.2747020.79
72192023.10.12 14:00close23940.102.054592.022622.0666271.3447092.13
72202023.10.12 14:00close23930.102.054592.024742.0687458.3347150.46
72212023.10.12 14:00close23920.102.054592.022652.0666571.1547221.61
72222023.10.12 14:00close23910.102.054592.024332.0683360.8447282.45
72232023.10.12 14:00close23900.102.054592.027042.0710444.2147326.66
72242023.10.12 14:00close23890.102.054592.025942.0699450.9647377.62
72252023.10.12 14:00close23880.102.054592.026592.0705946.9747424.59
72262023.10.12 14:00close23870.102.054592.025252.0692555.2047479.79
72272023.10.12 14:00close23860.102.054592.023822.0678263.9747543.76
72282023.10.12 14:00close23850.102.054592.025002.0690056.7347600.49
72292023.10.12 14:00close23840.102.054592.025822.0698251.7047652.19
72302023.10.12 14:00close23830.102.054592.025862.0698651.4547703.64
72312023.10.12 14:00sell24110.102.054590.000000.00000
72322023.10.12 14:00modify24110.102.054592.074592.03059
72332023.10.12 15:00sell24120.102.051870.000000.00000
72342023.10.12 15:00modify24120.102.051872.071872.02787
72352023.10.12 16:00sell24130.102.054990.000000.00000
72362023.10.12 16:00modify24130.102.054992.074992.03099
72372023.10.12 17:00sell24140.102.055440.000000.00000
72382023.10.12 17:00modify24140.102.055442.075442.03144
72392023.10.12 18:00sell24150.102.053690.000000.00000
72402023.10.12 18:00modify24150.102.053692.073692.02969
72412023.10.12 19:00sell24160.102.052970.000000.00000
72422023.10.12 19:00modify24160.102.052972.072972.02897
72432023.10.12 20:00sell24170.102.052820.000000.00000
72442023.10.12 20:00modify24170.102.052822.072822.02882
72452023.10.12 22:00sell24180.102.053920.000000.00000
72462023.10.12 22:00modify24180.102.053922.073922.02992
72472023.10.12 23:00sell24190.102.056020.000000.00000
72482023.10.12 23:00modify24190.102.056022.076022.03202
72492023.10.13 00:00sell24200.102.057540.000000.00000
72502023.10.13 00:00modify24200.102.057542.077542.03354
72512023.10.13 01:00sell24210.102.056030.000000.00000
72522023.10.13 01:00modify24210.102.056032.076032.03203
72532023.10.13 02:00sell24220.102.059400.000000.00000
72542023.10.13 02:00modify24220.102.059402.079402.03540
72552023.10.13 03:00sell24230.102.061170.000000.00000
72562023.10.13 03:00modify24230.102.061172.081172.03717
72572023.10.13 04:00sell24240.102.062020.000000.00000
72582023.10.13 04:00modify24240.102.062022.082022.03802
72592023.10.13 05:00sell24250.102.063050.000000.00000
72602023.10.13 05:00modify24250.102.063052.083052.03905
72612023.10.13 06:00sell24260.102.061150.000000.00000
72622023.10.13 06:00modify24260.102.061152.081152.03715
72632023.10.13 07:00sell24270.102.060660.000000.00000
72642023.10.13 07:00modify24270.102.060662.080662.03666
72652023.10.13 08:00sell24280.102.061680.000000.00000
72662023.10.13 08:00modify24280.102.061682.081682.03768
72672023.10.13 09:00sell24290.102.064740.000000.00000
72682023.10.13 09:00modify24290.102.064742.084742.04074
72692023.10.13 10:00sell24300.102.062530.000000.00000
72702023.10.13 10:00modify24300.102.062532.082532.03853
72712023.10.13 11:00sell24310.102.060340.000000.00000
72722023.10.13 11:00modify24310.102.060342.080342.03634
72732023.10.13 12:00sell24320.102.062350.000000.00000
72742023.10.13 12:00modify24320.102.062352.082352.03835
72752023.10.13 13:00sell24330.102.059110.000000.00000
72762023.10.13 13:00modify24330.102.059112.079112.03511
72772023.10.13 14:00sell24340.102.060040.000000.00000
72782023.10.13 14:00modify24340.102.060042.080042.03604
72792023.10.13 15:00sell24350.102.059480.000000.00000
72802023.10.13 15:00modify24350.102.059482.079482.03548
72812023.10.13 16:00sell24360.102.060130.000000.00000
72822023.10.13 16:00modify24360.102.060132.080132.03613
72832023.10.13 17:00sell24370.102.059700.000000.00000
72842023.10.13 17:00modify24370.102.059702.079702.03570
72852023.10.13 18:00sell24380.102.057990.000000.00000
72862023.10.13 18:00modify24380.102.057992.077992.03399
72872023.10.18 12:27s/l24120.102.071872.071872.02787-123.4547580.19
72882023.10.18 13:00sell24390.102.069440.000000.00000
72892023.10.18 13:00modify24390.102.069442.089442.04544
72902023.10.18 14:50s/l24170.102.072822.072822.02882-123.4647456.73
72912023.10.18 14:51s/l24160.102.072972.072972.02897-123.4647333.27
72922023.10.18 15:00sell24400.102.071090.000000.00000
72932023.10.18 15:00modify24400.102.071092.091092.04709
72942023.10.18 15:07s/l24150.102.073692.073692.02969-123.4647209.81
72952023.10.18 15:07s/l24180.102.073922.073922.02992-123.4647086.35
72962023.10.18 15:14s/l24110.102.074592.074592.03059-123.4646962.89
72972023.10.18 16:00sell24410.102.073860.000000.00000
72982023.10.18 16:00modify24410.102.073862.093862.04986
72992023.10.18 16:03s/l24130.102.074992.074992.03099-123.4546839.44
73002023.10.18 17:00sell24420.102.074670.000000.00000
73012023.10.18 17:00modify24420.102.074672.094672.05067
73022023.10.18 17:00s/l24140.102.075442.075442.03144-123.4646715.98
73032023.10.18 18:00sell24430.102.071420.000000.00000
73042023.10.18 18:00modify24430.102.071422.091422.04742
73052023.10.18 19:00sell24440.102.072720.000000.00000
73062023.10.18 19:00modify24440.102.072722.092722.04872
73072023.10.18 20:00sell24450.102.072900.000000.00000
73082023.10.18 20:00modify24450.102.072902.092902.04890
73092023.10.18 22:00sell24460.102.072020.000000.00000
73102023.10.18 22:00modify24460.102.072022.092022.04802
73112023.10.19 00:30s/l24190.102.076022.076022.03202-123.9946591.98
73122023.10.19 00:30s/l24210.102.076032.076032.03203-123.8246468.17
73132023.10.19 00:33s/l24200.102.077542.077542.03354-123.8146344.36
73142023.10.19 00:33s/l24380.102.077992.077992.03399-123.8246220.55
73152023.10.19 01:00sell24470.102.076190.000000.00000
73162023.10.19 01:00modify24470.102.076192.096192.05219
73172023.10.19 01:36s/l24330.102.079112.079112.03511-123.8246096.73
73182023.10.19 01:50s/l24220.102.079402.079402.03540-123.8245972.91
73192023.10.19 01:50s/l24350.102.079482.079482.03548-123.8245849.10
73202023.10.19 02:00sell24480.102.078690.000000.00000
73212023.10.19 02:00modify24480.102.078692.098692.05469
73222023.10.19 02:01s/l24370.102.079702.079702.03570-123.8245725.28
73232023.10.19 02:04s/l24340.102.080042.080042.03604-123.8245601.47
73242023.10.19 02:04s/l24360.102.080132.080132.03613-123.8245477.65
73252023.10.19 02:05s/l24310.102.080342.080342.03634-123.8245353.84
73262023.10.19 02:10s/l24270.102.080662.080662.03666-123.8245230.02
73272023.10.19 03:00sell24490.102.079630.000000.00000
73282023.10.19 03:00modify24490.102.079632.099632.05563
73292023.10.19 03:14s/l24230.102.081172.081172.03717-123.8245106.20
73302023.10.19 03:14s/l24260.102.081152.081152.03715-123.8244982.39
73312023.10.19 03:23s/l24280.102.081682.081682.03768-123.8244858.57
73322023.10.19 04:00sell24500.102.081030.000000.00000
73332023.10.19 04:00modify24500.102.081032.101032.05703
73342023.10.19 04:57s/l24240.102.082022.082022.03802-123.8244734.76
73352023.10.19 05:00sell24510.102.081050.000000.00000
73362023.10.19 05:00modify24510.102.081052.101052.05705
73372023.10.19 05:56s/l24320.102.082352.082352.03835-123.8144610.95
73382023.10.19 05:56s/l24300.102.082532.082532.03853-123.8244487.13
73392023.10.19 06:00sell24520.102.081200.000000.00000
73402023.10.19 06:00modify24520.102.081202.101202.05720
73412023.10.19 07:00sell24530.102.081250.000000.00000
73422023.10.19 07:00modify24530.102.081252.101252.05725
73432023.10.19 07:03s/l24250.102.083052.083052.03905-123.8244363.32
73442023.10.19 07:29s/l24290.102.084742.084742.04074-123.8144239.51
73452023.10.19 08:00sell24540.102.082250.000000.00000
73462023.10.19 08:00modify24540.102.082252.102252.05825
73472023.10.19 09:00sell24550.102.079980.000000.00000
73482023.10.19 09:00modify24550.102.079982.099982.05598
73492023.10.19 10:00sell24560.102.078750.000000.00000
73502023.10.19 10:00modify24560.102.078752.098752.05475
73512023.10.19 11:00sell24570.102.078950.000000.00000
73522023.10.19 11:00modify24570.102.078952.098952.05495
73532023.10.19 12:00sell24580.102.080570.000000.00000
73542023.10.19 12:00modify24580.102.080572.100572.05657
73552023.10.19 13:00sell24590.102.081170.000000.00000
73562023.10.19 13:00modify24590.102.081172.101172.05717
73572023.10.19 14:00sell24600.102.080070.000000.00000
73582023.10.19 14:00modify24600.102.080072.100072.05607
73592023.10.19 15:00sell24610.102.081420.000000.00000
73602023.10.19 15:00modify24610.102.081422.101422.05742
73612023.10.19 16:00sell24620.102.079660.000000.00000
73622023.10.19 16:00modify24620.102.079662.099662.05566
73632023.10.19 17:00sell24630.102.077820.000000.00000
73642023.10.19 17:00modify24630.102.077822.097822.05382
73652023.10.19 18:00sell24640.102.077830.000000.00000
73662023.10.19 18:00modify24640.102.077832.097832.05383
73672023.10.19 19:00sell24650.102.077420.000000.00000
73682023.10.19 19:00modify24650.102.077422.097422.05342
73692023.10.19 20:00sell24660.102.074650.000000.00000
73702023.10.19 20:00modify24660.102.074652.094652.05065
73712023.10.23 01:01s/l24390.102.089442.089442.04544-123.6444115.87
73722023.10.23 02:00sell24670.102.085920.000000.00000
73732023.10.23 02:00modify24670.102.085922.105922.06192
73742023.10.23 07:52s/l24400.102.091092.091092.04709-123.6443992.24
73752023.10.23 07:57s/l24430.102.091422.091422.04742-123.6443868.60
73762023.10.23 08:00sell24680.102.090680.000000.00000
73772023.10.23 08:00modify24680.102.090682.110682.06668
73782023.10.23 08:21s/l24460.102.092022.092022.04802-123.6443744.96
73792023.10.23 09:00sell24690.102.090990.000000.00000
73802023.10.23 09:00modify24690.102.090992.110992.06699
73812023.10.23 10:00sell24700.102.090730.000000.00000
73822023.10.23 10:00modify24700.102.090732.110732.06673
73832023.10.23 14:34s/l24440.102.092722.092722.04872-123.6443621.32
73842023.10.23 14:34s/l24450.102.092902.092902.04890-123.6343497.69
73852023.10.23 15:00sell24710.102.092320.000000.00000
73862023.10.23 15:00modify24710.102.092322.112322.06832
73872023.10.23 15:35s/l24410.102.093862.093862.04986-123.6443374.06
73882023.10.23 15:39s/l24420.102.094672.094672.05067-123.6443250.42
73892023.10.23 15:39s/l24660.102.094652.094652.05065-123.1043127.32
73902023.10.23 16:00sell24720.102.093680.000000.00000
73912023.10.23 16:00modify24720.102.093682.113682.06968
73922023.10.23 17:00sell24730.102.090460.000000.00000
73932023.10.23 17:00modify24730.102.090462.110462.06646
73942023.10.23 18:00sell24740.102.092030.000000.00000
73952023.10.23 18:00modify24740.102.092032.112032.06803
73962023.10.23 19:00sell24750.102.093440.000000.00000
73972023.10.23 19:00modify24750.102.093442.113442.06944
73982023.10.24 05:22s/l24470.102.096192.096192.05219-123.2843004.04
73992023.10.24 06:00sell24760.102.096250.000000.00000
74002023.10.24 06:00modify24760.102.096252.116252.07225
74012023.10.31 22:06s/l24650.102.097422.097422.05342-124.5342879.51
74022023.10.31 22:07s/l24630.102.097822.097822.05382-124.5442754.98
74032023.10.31 22:07s/l24640.102.097832.097832.05383-124.5442630.44
74042023.10.31 23:00sell24770.102.091890.000000.00000
74052023.10.31 23:00modify24770.102.091892.111892.06789
74062023.11.01 00:00sell24780.102.092150.000000.00000
74072023.11.01 00:00modify24780.102.092152.112152.06815
74082023.11.01 01:00sell24790.102.092900.000000.00000
74092023.11.01 01:00modify24790.102.092902.112902.06890
74102023.11.02 00:00t/p24760.102.072252.116252.07225145.3642775.80
74112023.11.02 00:00close24790.102.072252.112902.06890126.2242902.01
74122023.11.02 00:00close24780.102.072252.112152.06815121.6243023.63
74132023.11.02 00:00close24770.102.072252.111892.06789119.8443143.47
74142023.11.02 00:00close24750.102.072252.113442.06944127.9343271.40
74152023.11.02 00:00close24740.102.072252.112032.06803119.2843390.68
74162023.11.02 00:00close24730.102.072252.110462.06646109.6443500.32
74172023.11.02 00:00close24720.102.072252.113682.06968129.4143629.72
74182023.11.02 00:00close24710.102.072252.112322.06832121.0643750.78
74192023.11.02 00:00close24700.102.072252.110732.06673111.3043862.08
74202023.11.02 00:00close24690.102.072252.110992.06699112.9043974.98
74212023.11.02 00:00close24680.102.072252.110682.06668110.9944085.97
74222023.11.02 00:00close24670.102.072252.105922.0619281.7844167.75
74232023.11.02 00:00close24620.102.072252.099662.0556642.9944210.74
74242023.11.02 00:00close24610.102.072252.101422.0574253.8044264.54
74252023.11.02 00:00close24600.102.072252.100072.0560745.5144310.06
74262023.11.02 00:00close24590.102.072252.101172.0571752.2644362.32
74272023.11.02 00:00close24580.102.072252.100572.0565748.5844410.90
74282023.11.02 00:00close24570.102.072252.098952.0549538.6444449.55
74292023.11.02 00:00close24560.102.072252.098752.0547537.4144486.96
74302023.11.02 00:00close24550.102.072252.099982.0559844.9644531.92
74312023.11.02 00:00close24540.102.072252.102252.0582558.8944590.82
74322023.11.02 00:00close24530.102.072252.101252.0572552.7544643.57
74332023.11.02 00:00close24520.102.072252.101202.0572052.4544696.02
74342023.11.02 00:00close24510.102.072252.101052.0570551.5244747.54
74352023.11.02 00:00close24500.102.072252.101032.0570351.4044798.95
74362023.11.02 00:00close24490.102.072252.099632.0556342.8144841.76
74372023.11.02 00:00close24480.102.072252.098692.0546937.0444878.80
74382023.11.02 00:00buy24800.102.072250.000000.00000
74392023.11.02 00:00modify24800.102.072252.052252.09625
74402023.11.02 01:00buy24810.102.069890.000000.00000
74412023.11.02 01:00modify24810.102.069892.049892.09389
74422023.11.02 02:00buy24820.102.069890.000000.00000
74432023.11.02 02:00modify24820.102.069892.049892.09389
74442023.11.02 03:00buy24830.102.069570.000000.00000
74452023.11.02 03:00modify24830.102.069572.049572.09357
74462023.11.02 04:00buy24840.102.070600.000000.00000
74472023.11.02 04:00modify24840.102.070602.050602.09460
74482023.11.02 05:00buy24850.102.070700.000000.00000
74492023.11.02 05:00modify24850.102.070702.050702.09470
74502023.11.02 06:00buy24860.102.072010.000000.00000
74512023.11.02 06:00modify24860.102.072012.052012.09601
74522023.11.02 07:00buy24870.102.070550.000000.00000
74532023.11.02 07:00modify24870.102.070552.050552.09455
74542023.11.02 08:00buy24880.102.068800.000000.00000
74552023.11.02 08:00modify24880.102.068802.048802.09280
74562023.11.02 09:00buy24890.102.066620.000000.00000
74572023.11.02 09:00modify24890.102.066622.046622.09062
74582023.11.02 10:00buy24900.102.064060.000000.00000
74592023.11.02 10:00modify24900.102.064062.044062.08806
74602023.11.02 11:00buy24910.102.063860.000000.00000
74612023.11.02 11:00modify24910.102.063862.043862.08786
74622023.11.02 12:00buy24920.102.068450.000000.00000
74632023.11.02 12:00modify24920.102.068452.048452.09245
74642023.11.02 13:00buy24930.102.065200.000000.00000
74652023.11.02 13:00modify24930.102.065202.045202.08920
74662023.11.02 14:00buy24940.102.068380.000000.00000
74672023.11.02 14:00modify24940.102.068382.048382.09238
74682023.11.02 15:00buy24950.102.069020.000000.00000
74692023.11.02 15:00modify24950.102.069022.049022.09302
74702023.11.02 16:00buy24960.102.069080.000000.00000
74712023.11.02 16:00modify24960.102.069082.049082.09308
74722023.11.02 17:00buy24970.102.071380.000000.00000
74732023.11.02 17:00modify24970.102.071382.051382.09538
74742023.11.02 18:00buy24980.102.070520.000000.00000
74752023.11.02 18:00modify24980.102.070522.050522.09452
74762023.11.02 19:00buy24990.102.070650.000000.00000
74772023.11.02 19:00modify24990.102.070652.050652.09465
74782023.11.02 20:00buy25000.102.070630.000000.00000
74792023.11.02 20:00modify25000.102.070632.050632.09463
74802023.11.02 21:00buy25010.102.069080.000000.00000
74812023.11.02 21:00modify25010.102.069082.049082.09308
74822023.11.02 22:00buy25020.102.068390.000000.00000
74832023.11.02 22:00modify25020.102.068392.048392.09239
74842023.11.02 23:00buy25030.102.069170.000000.00000
74852023.11.02 23:00modify25030.102.069172.049172.09317
74862023.11.03 00:00buy25040.102.067970.000000.00000
74872023.11.03 00:00modify25040.102.067972.047972.09197
74882023.11.03 01:00buy25050.102.070640.000000.00000
74892023.11.03 01:00modify25050.102.070642.050642.09464
74902023.11.03 02:00buy25060.102.070230.000000.00000
74912023.11.03 02:00modify25060.102.070232.050232.09423
74922023.11.03 03:00buy25070.102.070260.000000.00000
74932023.11.03 03:00modify25070.102.070262.050262.09426
74942023.11.13 21:16t/p24910.102.087862.043862.08786144.5545023.36
74952023.11.13 21:16t/p24900.102.088062.044062.08806144.5645167.92
74962023.11.13 21:47t/p24930.102.089202.045202.08920144.5545312.48
74972023.11.13 23:00close25070.102.087722.050262.09426104.7345417.21
74982023.11.13 23:00close25060.102.087722.050232.09423104.9145522.11
74992023.11.13 23:00close25050.102.087722.050642.09464102.4045624.51
75002023.11.13 23:00close25040.102.087722.047972.09197118.7845743.29
75012023.11.13 23:00close25030.102.087722.049172.09317111.1145854.40
75022023.11.13 23:00close25020.102.087722.048392.09239115.8945970.30
75032023.11.13 23:00close25010.102.087722.049082.09308111.6646081.96
75042023.11.13 23:00close25000.102.087722.050632.09463102.1546184.12
75052023.11.13 23:00close24990.102.087722.050652.09465102.0346286.15
75062023.11.13 23:00close24980.102.087722.050522.09452102.8246388.98
75072023.11.13 23:00close24970.102.087722.051382.0953897.5546486.53
75082023.11.13 23:00close24960.102.087722.049082.09308111.6646598.20
75092023.11.13 23:00close24950.102.087722.049022.09302112.0346710.23
75102023.11.13 23:00close24940.102.087722.048382.09238115.9646826.20
75112023.11.13 23:00close24920.102.087722.048452.09245115.5346941.73
75122023.11.13 23:00close24890.102.087722.046622.09062126.7647068.50
75132023.11.13 23:00close24880.102.087722.048802.09280113.3847181.88
75142023.11.13 23:00close24870.102.087722.050552.09455102.6447284.52
75152023.11.13 23:00close24860.102.087722.052012.0960193.6847378.21
75162023.11.13 23:00close24850.102.087722.050702.09470101.7247479.93
75172023.11.13 23:00close24840.102.087722.050602.09460102.3347582.27
75182023.11.13 23:00close24830.102.087722.049572.09357108.6547690.92
75192023.11.13 23:00close24820.102.087722.049892.09389106.6947797.62
75202023.11.13 23:00close24810.102.087722.049892.09389106.6947904.31
75212023.11.13 23:00close24800.102.087722.052252.0962592.2147996.53
75222023.11.13 23:00sell25080.102.087720.000000.00000
75232023.11.13 23:00modify25080.102.087722.107722.06372
75242023.11.14 00:00sell25090.102.087390.000000.00000
75252023.11.14 00:00modify25090.102.087392.107392.06339
75262023.11.14 01:00sell25100.102.087130.000000.00000
75272023.11.14 01:00modify25100.102.087132.107132.06313
75282023.11.14 02:00sell25110.102.088040.000000.00000
75292023.11.14 02:00modify25110.102.088042.108042.06404
75302023.11.14 03:00sell25120.102.088130.000000.00000
75312023.11.14 03:00modify25120.102.088132.108132.06413
75322023.11.14 04:00sell25130.102.089160.000000.00000
75332023.11.14 04:00modify25130.102.089162.109162.06516
75342023.11.14 05:00sell25140.102.090000.000000.00000
75352023.11.14 05:00modify25140.102.090002.110002.06600
75362023.11.14 06:00sell25150.102.091260.000000.00000
75372023.11.14 06:00modify25150.102.091262.111262.06726
75382023.11.14 07:00sell25160.102.090420.000000.00000
75392023.11.14 07:00modify25160.102.090422.110422.06642
75402023.11.14 08:00sell25170.102.094120.000000.00000
75412023.11.14 08:00modify25170.102.094122.114122.07012
75422023.11.14 09:00sell25180.102.093050.000000.00000
75432023.11.14 09:00modify25180.102.093052.113052.06905
75442023.11.14 10:00sell25190.102.092600.000000.00000
75452023.11.14 10:00modify25190.102.092602.112602.06860
75462023.11.14 11:00sell25200.102.092850.000000.00000
75472023.11.14 11:00modify25200.102.092852.112852.06885
75482023.11.14 12:00sell25210.102.093510.000000.00000
75492023.11.14 12:00modify25210.102.093512.113512.06951
75502023.11.14 13:00sell25220.102.095770.000000.00000
75512023.11.14 13:00modify25220.102.095772.115772.07177
75522023.11.14 14:00sell25230.102.087260.000000.00000
75532023.11.14 14:00modify25230.102.087262.107262.06326
75542023.11.14 15:00sell25240.102.085970.000000.00000
75552023.11.14 15:00modify25240.102.085972.105972.06197
75562023.11.14 16:00sell25250.102.084950.000000.00000
75572023.11.14 16:00modify25250.102.084952.104952.06095
75582023.11.14 17:00sell25260.102.085400.000000.00000
75592023.11.14 17:00modify25260.102.085402.105402.06140
75602023.11.14 18:00sell25270.102.085220.000000.00000
75612023.11.14 18:00modify25270.102.085222.105222.06122
75622023.11.14 19:00sell25280.102.082090.000000.00000
75632023.11.14 19:00modify25280.102.082092.102092.05809
75642023.11.14 20:00sell25290.102.079320.000000.00000
75652023.11.14 20:00modify25290.102.079322.099322.05532
75662023.11.14 21:00sell25300.102.079940.000000.00000
75672023.11.14 21:00modify25300.102.079942.099942.05594
75682023.11.14 23:00sell25310.102.080720.000000.00000
75692023.11.14 23:00modify25310.102.080722.100722.05672
75702023.11.15 00:00sell25320.102.080640.000000.00000
75712023.11.15 00:00modify25320.102.080642.100642.05664
75722023.11.15 01:00sell25330.102.079080.000000.00000
75732023.11.15 01:00modify25330.102.079082.099082.05508
75742023.11.15 02:00close25330.102.078912.099082.055081.0447997.57
75752023.11.15 02:00close25320.102.078912.100642.0566410.6148008.18
75762023.11.15 02:00close25310.102.078912.100722.0567210.9348019.11
75772023.11.15 02:00close25300.102.078912.099942.055946.1448025.25
75782023.11.15 02:00close25290.102.078912.099322.055322.3348027.59
75792023.11.15 02:00close25280.102.078912.102092.0580919.3348046.92
75802023.11.15 02:00close25270.102.078912.105222.0612238.5548085.47
75812023.11.15 02:00close25260.102.078912.105402.0614039.6548125.12
75822023.11.15 02:00close25250.102.078912.104952.0609536.8948162.01
75832023.11.15 02:00close25240.102.078912.105972.0619743.1548205.17
75842023.11.15 02:00close25230.102.078912.107262.0632651.0748256.24
75852023.11.15 02:00close25220.102.078912.115772.07177103.3148359.55
75862023.11.15 02:00close25210.102.078912.113512.0695189.4348448.98
75872023.11.15 02:00close25200.102.078912.112852.0688585.3848534.37
75882023.11.15 02:00close25190.102.078912.112602.0686083.8548618.22
75892023.11.15 02:00close25180.102.078912.113052.0690586.6148704.83
75902023.11.15 02:00close25170.102.078912.114122.0701293.1848798.01
75912023.11.15 02:00close25160.102.078912.110422.0664270.4748868.49
75922023.11.15 02:00close25150.102.078912.111262.0672675.6248944.11
75932023.11.15 02:00close25140.102.078912.110002.0660067.8949012.00
75942023.11.15 02:00close25130.102.078912.109162.0651662.7349074.73
75952023.11.15 02:00close25120.102.078912.108132.0641356.4149131.15
75962023.11.15 02:00close25110.102.078912.108042.0640455.8649187.01
75972023.11.15 02:00close25100.102.078912.107132.0631350.2749237.28
75982023.11.15 02:00close25090.102.078912.107392.0633951.8749289.15
75992023.11.15 02:00close25080.102.078912.107722.0637253.7149342.87
76002023.11.15 02:00buy25340.102.078910.000000.00000
76012023.11.15 02:00modify25340.102.078912.058912.10291
76022023.11.15 03:00buy25350.102.074570.000000.00000
76032023.11.15 03:00modify25350.102.074572.054572.09857
76042023.11.15 04:00buy25360.102.074430.000000.00000
76052023.11.15 04:00modify25360.102.074432.054432.09843
76062023.11.15 05:00buy25370.102.073550.000000.00000
76072023.11.15 05:00modify25370.102.073552.053552.09755
76082023.11.15 06:00buy25380.102.073490.000000.00000
76092023.11.15 06:00modify25380.102.073492.053492.09749
76102023.11.15 07:00buy25390.102.071820.000000.00000
76112023.11.15 07:00modify25390.102.071822.051822.09582
76122023.11.15 08:00buy25400.102.067160.000000.00000
76132023.11.15 08:00modify25400.102.067162.047162.09116
76142023.11.15 09:00buy25410.102.064430.000000.00000
76152023.11.15 09:00modify25410.102.064432.044432.08843
76162023.11.15 10:00buy25420.102.064900.000000.00000
76172023.11.15 10:00modify25420.102.064902.044902.08890
76182023.11.15 11:00buy25430.102.063570.000000.00000
76192023.11.15 11:00modify25430.102.063572.043572.08757
76202023.11.15 12:00buy25440.102.064480.000000.00000
76212023.11.15 12:00modify25440.102.064482.044482.08848
76222023.11.15 13:00buy25450.102.063700.000000.00000
76232023.11.15 13:00modify25450.102.063702.043702.08770
76242023.11.15 14:00buy25460.102.065460.000000.00000
76252023.11.15 14:00modify25460.102.065462.045462.08946
76262023.11.15 15:00buy25470.102.065720.000000.00000
76272023.11.15 15:00modify25470.102.065722.045722.08972
76282023.11.15 16:00buy25480.102.063330.000000.00000
76292023.11.15 16:00modify25480.102.063332.043332.08733
76302023.11.15 17:00buy25490.102.062600.000000.00000
76312023.11.15 17:00modify25490.102.062602.042602.08660
76322023.11.15 17:45s/l25340.102.058912.058912.10291-122.7449220.13
76332023.11.15 18:00buy25500.102.060860.000000.00000
76342023.11.15 18:00modify25500.102.060862.040862.08486
76352023.11.15 19:00buy25510.102.062030.000000.00000
76362023.11.15 19:00modify25510.102.062032.042032.08603
76372023.11.15 20:00buy25520.102.062100.000000.00000
76382023.11.15 20:00modify25520.102.062102.042102.08610
76392023.11.15 21:00buy25530.102.061140.000000.00000
76402023.11.15 21:00modify25530.102.061142.041142.08514
76412023.11.15 23:00buy25540.102.061620.000000.00000
76422023.11.15 23:00modify25540.102.061622.041622.08562
76432023.11.16 00:00buy25550.102.060910.000000.00000
76442023.11.16 00:00modify25550.102.060912.040912.08491
76452023.11.16 01:00buy25560.102.067980.000000.00000
76462023.11.16 01:00modify25560.102.067982.047982.09198
76472023.11.16 02:00buy25570.102.071230.000000.00000
76482023.11.16 02:00modify25570.102.071232.051232.09523
76492023.11.16 03:00buy25580.102.072500.000000.00000
76502023.11.16 03:00modify25580.102.072502.052502.09650
76512023.11.16 04:00buy25590.102.071920.000000.00000
76522023.11.16 04:00modify25590.102.071922.051922.09592
76532023.11.16 05:00buy25600.102.071890.000000.00000
76542023.11.16 05:00modify25600.102.071892.051892.09589
76552023.11.16 06:00buy25610.102.071870.000000.00000
76562023.11.16 06:00modify25610.102.071872.051872.09587
76572023.11.16 07:00buy25620.102.070900.000000.00000
76582023.11.16 07:00modify25620.102.070902.050902.09490
76592023.11.17 02:41t/p25500.102.084862.040862.08486146.0849366.21
76602023.11.17 02:41t/p25550.102.084912.040912.08491146.9949513.19
76612023.11.17 02:42t/p25530.102.085142.041142.08514146.0749659.26
76622023.11.17 03:00close25620.102.082822.050902.0949072.8649732.12
76632023.11.17 03:00close25610.102.082822.051872.0958766.9049799.02
76642023.11.17 03:00close25600.102.082822.051892.0958966.7849865.79
76652023.11.17 03:00close25590.102.082822.051922.0959266.6049932.39
76662023.11.17 03:00close25580.102.082822.052502.0965063.0449995.43
76672023.11.17 03:00close25570.102.082822.051232.0952370.8350066.26
76682023.11.17 03:00close25560.102.082822.047982.0919890.7850157.03
76692023.11.17 03:00close25540.102.082822.041622.08562128.9050285.93
76702023.11.17 03:00close25520.102.082822.042102.08610125.9550411.88
76712023.11.17 03:00close25510.102.082822.042032.08603126.3850538.26
76722023.11.17 03:00close25490.102.082822.042602.08660122.8850661.14
76732023.11.17 03:00close25480.102.082822.043332.08733118.4050779.54
76742023.11.17 03:00close25470.102.082822.045722.08972103.7450883.27
76752023.11.17 03:00close25460.102.082822.045462.08946105.3350988.60
76762023.11.17 03:00close25450.102.082822.043702.08770116.1351104.73
76772023.11.17 03:00close25440.102.082822.044482.08848111.3551216.08
76782023.11.17 03:00close25430.102.082822.043572.08757116.9351333.01
76792023.11.17 03:00close25420.102.082822.044902.08890108.7751441.78
76802023.11.17 03:00close25410.102.082822.044432.08843111.6551553.43
76812023.11.17 03:00close25400.102.082822.047162.0911694.9051648.33
76822023.11.17 03:00close25390.102.082822.051822.0958266.3051714.62
76832023.11.17 03:00close25380.102.082822.053492.0974956.0551770.67
76842023.11.17 03:00close25370.102.082822.053552.0975555.6851826.35
76852023.11.17 03:00close25360.102.082822.054432.0984350.2851876.63
76862023.11.17 03:00close25350.102.082822.054572.0985749.4251926.05
76872023.11.17 03:00sell25630.102.082820.000000.00000
76882023.11.17 03:00modify25630.102.082822.102822.05882
76892023.11.17 04:00sell25640.102.081830.000000.00000
76902023.11.17 04:00modify25640.102.081832.101832.05783
76912023.11.17 05:00sell25650.102.081690.000000.00000
76922023.11.17 05:00modify25650.102.081692.101692.05769
76932023.11.17 06:00sell25660.102.082690.000000.00000
76942023.11.17 06:00modify25660.102.082692.102692.05869
76952023.11.17 07:00sell25670.102.083790.000000.00000
76962023.11.17 07:00modify25670.102.083792.103792.05979
76972023.11.17 08:00sell25680.102.080450.000000.00000
76982023.11.17 08:00modify25680.102.080452.100452.05645
76992023.11.17 09:00sell25690.102.074880.000000.00000
77002023.11.17 09:00modify25690.102.074882.094882.05088
77012023.11.17 10:00sell25700.102.077860.000000.00000
77022023.11.17 10:00modify25700.102.077862.097862.05386
77032023.11.17 11:00sell25710.102.073280.000000.00000
77042023.11.17 11:00modify25710.102.073282.093282.04928
77052023.11.17 12:00sell25720.102.076890.000000.00000
77062023.11.17 12:00modify25720.102.076892.096892.05289
77072023.11.17 13:00sell25730.102.077880.000000.00000
77082023.11.17 13:00modify25730.102.077882.097882.05388
77092023.11.17 14:00sell25740.102.079190.000000.00000
77102023.11.17 14:00modify25740.102.079192.099192.05519
77112023.11.17 15:00sell25750.102.080030.000000.00000
77122023.11.17 15:00modify25750.102.080032.100032.05603
77132023.11.17 16:00sell25760.102.079280.000000.00000
77142023.11.17 16:00modify25760.102.079282.099282.05528
77152023.11.17 17:00sell25770.102.081880.000000.00000
77162023.11.17 17:00modify25770.102.081882.101882.05788
77172023.11.17 18:00sell25780.102.079980.000000.00000
77182023.11.17 18:00modify25780.102.079982.099982.05598
77192023.11.17 19:00sell25790.102.080500.000000.00000
77202023.11.17 19:00modify25790.102.080502.100502.05650
77212023.11.17 20:00sell25800.102.080010.000000.00000
77222023.11.17 20:00modify25800.102.080012.100012.05601
77232023.11.17 21:00sell25810.102.081040.000000.00000
77242023.11.17 21:00modify25810.102.081042.101042.05704
77252023.11.19 23:00close25810.102.078402.101042.0570416.2151942.26
77262023.11.19 23:00close25800.102.078402.100012.056019.8951952.15
77272023.11.19 23:00close25790.102.078402.100502.0565012.8951965.04
77282023.11.19 23:00close25780.102.078402.099982.055989.7051974.74
77292023.11.19 23:00close25770.102.078402.101882.0578821.3651996.10
77302023.11.19 23:00close25760.102.078402.099282.055285.4052001.50
77312023.11.19 23:00close25750.102.078402.100032.0560310.0152011.51
77322023.11.19 23:00close25740.102.078402.099192.055194.8552016.36
77332023.11.19 23:00close25730.102.078402.097882.05388-3.1952013.17
77342023.11.19 23:00close25720.102.078402.096892.05289-9.2752003.90
77352023.11.19 23:00close25710.102.078402.093282.04928-31.4351972.47
77362023.11.19 23:00close25700.102.078402.097862.05386-3.3151969.16
77372023.11.19 23:00close25690.102.078402.094882.05088-21.6051947.56
77382023.11.19 23:00close25680.102.078402.100452.0564512.5951960.15
77392023.11.19 23:00close25670.102.078402.103792.0597933.0951993.24
77402023.11.19 23:00close25660.102.078402.102692.0586926.3452019.58
77412023.11.19 23:00close25650.102.078402.101692.0576920.2052039.78
77422023.11.19 23:00close25640.102.078402.101832.0578321.0652060.84
77432023.11.19 23:00close25630.102.078402.102822.0588227.1352087.97
77442023.11.19 23:00buy25820.102.078400.000000.00000
77452023.11.19 23:00modify25820.102.078402.058402.10240
77462023.11.20 00:00close25820.102.077332.058402.10240-6.8752081.10
77472023.11.20 00:00sell25830.102.077330.000000.00000
77482023.11.20 00:00modify25830.102.077332.097332.05333
77492023.11.20 01:00close25830.102.075952.097332.053338.4752089.57
77502023.11.20 01:00buy25840.102.075950.000000.00000
77512023.11.20 01:00modify25840.102.075952.055952.09995
77522023.11.20 02:00buy25850.102.075060.000000.00000
77532023.11.20 02:00modify25850.102.075062.055062.09906
77542023.11.20 03:00buy25860.102.073830.000000.00000
77552023.11.20 03:00modify25860.102.073832.053832.09783
77562023.11.20 04:00buy25870.102.072290.000000.00000
77572023.11.20 04:00modify25870.102.072292.052292.09629
77582023.11.20 05:00buy25880.102.071010.000000.00000
77592023.11.20 05:00modify25880.102.071012.051012.09501
77602023.11.20 06:00buy25890.102.071350.000000.00000
77612023.11.20 06:00modify25890.102.071352.051352.09535
77622023.11.20 07:00buy25900.102.072050.000000.00000
77632023.11.20 07:00modify25900.102.072052.052052.09605
77642023.11.20 08:00buy25910.102.069000.000000.00000
77652023.11.20 08:00modify25910.102.069002.049002.09300
77662023.11.20 09:00buy25920.102.070680.000000.00000
77672023.11.20 09:00modify25920.102.070682.050682.09468
77682023.11.20 10:00buy25930.102.071240.000000.00000
77692023.11.20 10:00modify25930.102.071242.051242.09524
77702023.11.20 11:00buy25940.102.069020.000000.00000
77712023.11.20 11:00modify25940.102.069022.049022.09302
77722023.11.20 12:00buy25950.102.070190.000000.00000
77732023.11.20 12:00modify25950.102.070192.050192.09419
77742023.11.20 13:00buy25960.102.070880.000000.00000
77752023.11.20 13:00modify25960.102.070882.050882.09488
77762023.11.20 14:00buy25970.102.072340.000000.00000
77772023.11.20 14:00modify25970.102.072342.052342.09634
77782023.11.20 15:00buy25980.102.078660.000000.00000
77792023.11.20 15:00modify25980.102.078662.058662.10266
77802023.11.20 16:00buy25990.102.076180.000000.00000
77812023.11.20 16:00modify25990.102.076182.056182.10018
77822023.11.20 17:00buy26000.102.074930.000000.00000
77832023.11.20 17:00modify26000.102.074932.054932.09893
77842023.11.20 18:00buy26010.102.075600.000000.00000
77852023.11.20 18:00modify26010.102.075602.055602.09960
77862023.11.20 19:00buy26020.102.074230.000000.00000
77872023.11.20 19:00modify26020.102.074232.054232.09823
77882023.11.20 20:00buy26030.102.074160.000000.00000
77892023.11.20 20:00modify26030.102.074162.054162.09816
77902023.11.20 21:00buy26040.102.071250.000000.00000
77912023.11.20 21:00modify26040.102.071252.051252.09525
77922023.11.20 23:00buy26050.102.071470.000000.00000
77932023.11.20 23:00modify26050.102.071472.051472.09547
77942023.11.21 00:00buy26060.102.071480.000000.00000
77952023.11.21 00:00modify26060.102.071482.051482.09548
77962023.11.21 01:00buy26070.102.070350.000000.00000
77972023.11.21 01:00modify26070.102.070352.050352.09435
77982023.11.21 02:00buy26080.102.067590.000000.00000
77992023.11.21 02:00modify26080.102.067592.047592.09159
78002023.11.21 03:00buy26090.102.066390.000000.00000
78012023.11.21 03:00modify26090.102.066392.046392.09039
78022023.11.21 04:00buy26100.102.065050.000000.00000
78032023.11.21 04:00modify26100.102.065052.045052.08905
78042023.11.21 05:00buy26110.102.066380.000000.00000
78052023.11.21 05:00modify26110.102.066382.046382.09038
78062023.11.29 01:00s/l25980.102.058662.058662.10266-125.4751964.10
78072023.11.29 01:02s/l25990.102.056182.056182.10018-125.4751838.64
78082023.11.29 01:02s/l25840.102.055952.055952.09995-125.4751713.17
78092023.11.29 01:02s/l26010.102.055602.055602.09960-125.4751587.71
78102023.11.29 01:03s/l25850.102.055062.055062.09906-125.4751462.24
78112023.11.29 01:03s/l26000.102.054932.054932.09893-125.4751336.78
78122023.11.29 01:07s/l26020.102.054232.054232.09823-125.4751211.31
78132023.11.29 01:07s/l26030.102.054162.054162.09816-125.4751085.85
78142023.11.29 01:08s/l25860.102.053832.053832.09783-125.4750960.38
78152023.11.29 01:08s/l25970.102.052342.052342.09634-125.4750834.91
78162023.11.29 01:08s/l25870.102.052292.052292.09629-125.4750709.45
78172023.11.29 01:08s/l25900.102.052052.052052.09605-125.4750583.98
78182023.11.29 01:08s/l26050.102.051472.051472.09547-125.4750458.52
78192023.11.29 01:08s/l26060.102.051482.051482.09548-125.1650333.36
78202023.11.29 01:08s/l25890.102.051352.051352.09535-125.4750207.89
78212023.11.29 01:08s/l26040.102.051252.051252.09525-125.4750082.43
78222023.11.29 01:08s/l25930.102.051242.051242.09524-125.4749956.96
78232023.11.29 01:08s/l25880.102.051012.051012.09501-125.4749831.50
78242023.11.29 01:19s/l25960.102.050882.050882.09488-125.4749706.03
78252023.11.29 01:19s/l25920.102.050682.050682.09468-125.4749580.56
78262023.11.29 02:00buy26120.102.054190.000000.00000
78272023.11.29 02:00modify26120.102.054192.034192.07819
78282023.11.29 03:00buy26130.102.053750.000000.00000
78292023.11.29 03:00modify26130.102.053752.033752.07775
78302023.11.29 04:00buy26140.102.053550.000000.00000
78312023.11.29 04:00modify26140.102.053552.033552.07755
78322023.11.29 04:51s/l26070.102.050352.050352.09435-125.1649455.40
78332023.11.29 04:51s/l25950.102.050192.050192.09419-125.4749329.94
78342023.11.29 05:00buy26150.102.051760.000000.00000
78352023.11.29 05:00modify26150.102.051762.031762.07576
78362023.11.29 06:00buy26160.102.053320.000000.00000
78372023.11.29 06:00modify26160.102.053322.033322.07732
78382023.11.29 07:00buy26170.102.056900.000000.00000
78392023.11.29 07:00modify26170.102.056902.036902.08090
78402023.11.29 08:00buy26180.102.061700.000000.00000
78412023.11.29 08:00modify26180.102.061702.041702.08570
78422023.11.29 09:00buy26190.102.058710.000000.00000
78432023.11.29 09:00modify26190.102.058712.038712.08271
78442023.11.29 10:00buy26200.102.061330.000000.00000
78452023.11.29 10:00modify26200.102.061332.041332.08533
78462023.11.29 11:00close26200.102.063062.041332.0853310.6249340.56
78472023.11.29 11:00close26190.102.063062.038712.0827126.7049367.26
78482023.11.29 11:00close26180.102.063062.041702.085708.3549375.61
78492023.11.29 11:00close26170.102.063062.036902.0809037.8049413.41
78502023.11.29 11:00close26160.102.063062.033322.0773259.7849473.19
78512023.11.29 11:00close26150.102.063062.031762.0757669.3549542.54
78522023.11.29 11:00close26140.102.063062.033552.0775558.3649600.90
78532023.11.29 11:00close26130.102.063062.033752.0777557.1449658.04
78542023.11.29 11:00close26120.102.063062.034192.0781954.4449712.48
78552023.11.29 11:00close26110.102.063062.046382.09038-22.7949689.68
78562023.11.29 11:00close26100.102.063062.045052.08905-14.6349675.05
78572023.11.29 11:00close26090.102.063062.046392.09039-22.8649652.19
78582023.11.29 11:00close26080.102.063062.047592.09159-30.2249621.97
78592023.11.29 11:00close25940.102.063062.049022.09302-39.3149582.66
78602023.11.29 11:00close25910.102.063062.049002.09300-39.1849543.49
78612023.11.29 11:00sell26210.102.063060.000000.00000
78622023.11.29 11:00modify26210.102.063062.083062.03906
78632023.11.29 12:00sell26220.102.061690.000000.00000
78642023.11.29 12:00modify26220.102.061692.081692.03769
78652023.11.29 15:00sell26230.102.061070.000000.00000
78662023.11.29 15:00modify26230.102.061072.081072.03707
78672023.11.29 16:00close26230.102.062932.081072.03707-11.4149532.08
78682023.11.29 16:00close26220.102.062932.081692.03769-7.6149524.47
78692023.11.29 16:00close26210.102.062932.083062.039060.8049525.27
78702023.11.29 16:00buy26240.102.062930.000000.00000
78712023.11.29 16:00modify26240.102.062932.042932.08693
78722023.11.29 17:00buy26250.102.064000.000000.00000
78732023.11.29 17:00modify26250.102.064002.044002.08800
78742023.11.29 18:00buy26260.102.063720.000000.00000
78752023.11.29 18:00modify26260.102.063722.043722.08772
78762023.11.29 19:00close26260.102.063312.043722.08772-2.5249522.75
78772023.11.29 19:00close26250.102.063312.044002.08800-4.2449518.51
78782023.11.29 19:00close26240.102.063312.042932.086932.3349520.84
78792023.11.29 19:00sell26270.102.063310.000000.00000
78802023.11.29 19:00modify26270.102.063312.083312.03931
78812023.11.29 20:00close26270.102.064422.083312.03931-6.8149514.03
78822023.11.29 20:00buy26280.102.064420.000000.00000
78832023.11.29 20:00modify26280.102.064422.044422.08842
78842023.11.29 21:00close26280.102.063002.044422.08842-8.7249505.31
78852023.11.29 21:00sell26290.102.063000.000000.00000
78862023.11.29 21:00modify26290.102.063002.083002.03900
78872023.11.29 23:00close26290.102.061012.083002.0390012.2149517.52
78882023.11.29 23:00buy26300.102.061010.000000.00000
78892023.11.29 23:00modify26300.102.061012.041012.08501
78902023.11.30 00:00buy26310.102.063250.000000.00000
78912023.11.30 00:00modify26310.102.063252.043252.08725
78922023.11.30 01:00buy26320.102.059020.000000.00000
78932023.11.30 01:00modify26320.102.059022.039022.08302
78942023.11.30 02:00buy26330.102.058550.000000.00000
78952023.11.30 02:00modify26330.102.058552.038552.08255
78962023.11.30 03:00buy26340.102.055910.000000.00000
78972023.11.30 03:00modify26340.102.055912.035912.07991
78982023.11.30 04:00buy26350.102.055680.000000.00000
78992023.11.30 04:00modify26350.102.055682.035682.07968
79002023.11.30 05:00buy26360.102.056360.000000.00000
79012023.11.30 05:00modify26360.102.056362.036362.08036
79022023.11.30 06:00buy26370.102.059220.000000.00000
79032023.11.30 06:00modify26370.102.059222.039222.08322
79042023.11.30 07:00buy26380.102.057880.000000.00000
79052023.11.30 07:00modify26380.102.057882.037882.08188
79062023.11.30 08:00buy26390.102.056350.000000.00000
79072023.11.30 08:00modify26390.102.056352.036352.08035
79082023.11.30 09:00buy26400.102.055870.000000.00000
79092023.11.30 09:00modify26400.102.055872.035872.07987
79102023.11.30 10:00buy26410.102.055800.000000.00000
79112023.11.30 10:00modify26410.102.055802.035802.07980
79122023.11.30 11:00buy26420.102.057450.000000.00000
79132023.11.30 11:00modify26420.102.057452.037452.08145
79142023.11.30 12:00buy26430.102.058710.000000.00000
79152023.11.30 12:00modify26430.102.058712.038712.08271
79162023.11.30 13:00buy26440.102.057660.000000.00000
79172023.11.30 13:00modify26440.102.057662.037662.08166
79182023.11.30 14:00buy26450.102.055400.000000.00000
79192023.11.30 14:00modify26450.102.055402.035402.07940
79202023.11.30 15:00buy26460.102.057220.000000.00000
79212023.11.30 15:00modify26460.102.057222.037222.08122
79222023.11.30 16:00buy26470.102.049990.000000.00000
79232023.11.30 16:00modify26470.102.049992.029992.07399
79242023.11.30 17:00buy26480.102.050650.000000.00000
79252023.11.30 17:00modify26480.102.050652.030652.07465
79262023.11.30 18:00buy26490.102.051170.000000.00000
79272023.11.30 18:00modify26490.102.051172.031172.07517
79282023.11.30 19:00buy26500.102.051760.000000.00000
79292023.11.30 19:00modify26500.102.051762.031762.07576
79302023.11.30 20:00buy26510.102.049680.000000.00000
79312023.11.30 20:00modify26510.102.049682.029682.07368
79322023.11.30 21:00buy26520.102.050500.000000.00000
79332023.11.30 21:00modify26520.102.050502.030502.07450
79342023.11.30 23:00buy26530.102.051370.000000.00000
79352023.11.30 23:00modify26530.102.051372.031372.07537
79362023.12.01 00:00buy26540.102.051980.000000.00000
79372023.12.01 00:00modify26540.102.051982.031982.07598
79382023.12.01 01:00buy26550.102.048790.000000.00000
79392023.12.01 01:00modify26550.102.048792.028792.07279
79402023.12.01 01:57s/l26310.102.043252.043252.08725-123.0449394.47
79412023.12.01 02:00buy26560.102.044460.000000.00000
79422023.12.01 02:00modify26560.102.044462.024462.06846
79432023.12.01 03:00buy26570.102.046700.000000.00000
79442023.12.01 03:00modify26570.102.046702.026702.07070
79452023.12.01 04:00buy26580.102.050880.000000.00000
79462023.12.01 04:00modify26580.102.050882.030882.07488
79472023.12.04 00:49s/l26300.102.041012.041012.08501-124.2549270.22
79482023.12.04 00:53s/l26370.102.039222.039222.08322-123.3549146.87
79492023.12.04 00:54s/l26320.102.039022.039022.08302-123.3549023.53
79502023.12.04 01:00buy26590.102.040910.000000.00000
79512023.12.04 01:00modify26590.102.040912.020912.06491
79522023.12.04 02:00buy26600.102.044560.000000.00000
79532023.12.04 02:00modify26600.102.044562.024562.06856
79542023.12.04 03:00buy26610.102.044570.000000.00000
79552023.12.04 03:00modify26610.102.044572.024572.06857
79562023.12.07 16:47s/l26430.102.038712.038712.08271-124.8648898.67
79572023.12.07 16:48s/l26330.102.038552.038552.08255-124.8648773.81
79582023.12.07 17:00buy26620.102.038920.000000.00000
79592023.12.07 17:00modify26620.102.038922.018922.06292
79602023.12.07 17:46s/l26380.102.037882.037882.08188-124.8748648.94
79612023.12.07 17:46s/l26440.102.037662.037662.08166-124.8748524.07
79622023.12.07 17:46s/l26420.102.037452.037452.08145-124.8748399.20
79632023.12.07 17:46s/l26460.102.037222.037222.08122-124.8648274.34
79642023.12.07 17:47s/l26360.102.036362.036362.08036-124.8748149.47
79652023.12.07 17:47s/l26390.102.036352.036352.08035-124.8748024.60
79662023.12.07 17:48s/l26340.102.035912.035912.07991-124.8747899.73
79672023.12.07 18:00buy26630.102.038850.000000.00000
79682023.12.07 18:00modify26630.102.038852.018852.06285
79692023.12.07 19:00buy26640.102.040840.000000.00000
79702023.12.07 19:00modify26640.102.040842.020842.06484
79712023.12.07 20:00buy26650.102.040430.000000.00000
79722023.12.07 20:00modify26650.102.040432.020432.06443
79732023.12.07 21:00buy26660.102.040240.000000.00000
79742023.12.07 21:00modify26660.102.040242.020242.06424
79752023.12.07 23:00buy26670.102.041920.000000.00000
79762023.12.07 23:00modify26670.102.041922.021922.06592
79772023.12.08 00:00buy26680.102.043630.000000.00000
79782023.12.08 00:00modify26680.102.043632.023632.06763
79792023.12.08 01:00buy26690.102.042490.000000.00000
79802023.12.08 01:00modify26690.102.042492.022492.06649
79812023.12.08 02:00buy26700.102.041760.000000.00000
79822023.12.08 02:00modify26700.102.041762.021762.06576
79832023.12.13 19:12s/l26400.102.035872.035872.07987-126.0747773.66
79842023.12.13 19:12s/l26410.102.035802.035802.07980-126.0747647.59
79852023.12.13 19:13s/l26350.102.035682.035682.07968-126.0747521.52
79862023.12.13 19:16s/l26450.102.035402.035402.07940-126.0747395.45
79872023.12.13 20:00buy26710.102.035580.000000.00000
79882023.12.13 20:00modify26710.102.035582.015582.05958
79892023.12.13 21:00buy26720.102.035390.000000.00000
79902023.12.13 21:00modify26720.102.035392.015392.05939
79912023.12.13 21:06s/l26540.102.031982.031982.07598-125.7747269.68
79922023.12.13 23:00buy26730.102.043520.000000.00000
79932023.12.13 23:00modify26730.102.043522.023522.06752
79942023.12.14 00:00buy26740.102.038840.000000.00000
79952023.12.14 00:00modify26740.102.038842.018842.06284
79962023.12.14 01:00buy26750.102.033440.000000.00000
79972023.12.14 01:00modify26750.102.033442.013442.05744
79982023.12.14 01:02s/l26500.102.031762.031762.07576-126.9847142.70
79992023.12.14 01:03s/l26530.102.031372.031372.07537-126.9847015.72
80002023.12.14 01:03s/l26490.102.031172.031172.07517-126.9846888.74
80012023.12.14 01:03s/l26580.102.030882.030882.07488-126.6846762.07
80022023.12.14 02:00buy26760.102.033880.000000.00000
80032023.12.14 02:00modify26760.102.033882.013882.05788
80042023.12.14 02:08s/l26480.102.030652.030652.07465-126.9846635.09
80052023.12.14 02:08s/l26520.102.030502.030502.07450-126.9846508.11
80062023.12.14 02:09s/l26470.102.029992.029992.07399-126.9846381.13
80072023.12.14 02:09s/l26510.102.029682.029682.07368-126.9846254.15
80082023.12.14 02:13s/l26550.102.028792.028792.07279-126.6846127.47
80092023.12.14 02:15s/l26570.102.026702.026702.07070-126.6846000.80
80102023.12.14 03:00buy26770.102.027340.000000.00000
80112023.12.14 03:00modify26770.102.027342.007342.05134
80122023.12.14 03:43s/l26600.102.024562.024562.06856-126.3745874.42
80132023.12.14 03:43s/l26610.102.024572.024572.06857-126.3745748.05
80142023.12.14 03:43s/l26560.102.024462.024462.06846-126.6845621.37
80152023.12.14 04:00buy26780.102.027290.000000.00000
80162023.12.14 04:00modify26780.102.027292.007292.05129
80172023.12.14 05:00buy26790.102.027700.000000.00000
80182023.12.14 05:00modify26790.102.027702.007702.05170
80192023.12.14 06:00buy26800.102.025740.000000.00000
80202023.12.14 06:00modify26800.102.025742.005742.04974
80212023.12.14 07:00buy26810.102.027560.000000.00000
80222023.12.14 07:00modify26810.102.027562.007562.05156
80232023.12.14 08:00buy26820.102.030430.000000.00000
80242023.12.14 08:00modify26820.102.030432.010432.05443
80252023.12.14 09:00buy26830.102.041250.000000.00000
80262023.12.14 09:00modify26830.102.041252.021252.06525
80272023.12.14 10:00buy26840.102.037840.000000.00000
80282023.12.14 10:00modify26840.102.037842.017842.06184
80292023.12.14 11:00buy26850.102.038320.000000.00000
80302023.12.14 11:00modify26850.102.038322.018322.06232
80312023.12.14 12:00buy26860.102.038380.000000.00000
80322023.12.14 12:00modify26860.102.038382.018382.06238
80332023.12.14 13:00buy26870.102.048090.000000.00000
80342023.12.14 13:00modify26870.102.048092.028092.07209
80352023.12.14 13:19t/p26800.102.049742.005742.04974147.2945768.66
80362023.12.14 13:52t/p26780.102.051292.007292.05129147.2845915.94
80372023.12.14 13:52t/p26770.102.051342.007342.05134147.2946063.23
80382023.12.14 14:00close26870.102.050592.028092.0720915.3546078.58
80392023.12.14 14:00close26860.102.050592.018382.0623874.9446153.52
80402023.12.14 14:00close26850.102.050592.018322.0623275.3046228.82
80412023.12.14 14:00close26840.102.050592.017842.0618478.2546307.07
80422023.12.14 14:00close26830.102.050592.021252.0652557.3246364.39
80432023.12.14 14:00close26820.102.050592.010432.05443123.7246488.11
80442023.12.14 14:00close26810.102.050592.007562.05156141.3446629.45
80452023.12.14 14:00close26790.102.050592.007702.05170140.4846769.93
80462023.12.14 14:00close26760.102.050592.013882.05788102.5546872.48
80472023.12.14 14:00close26750.102.050592.013442.05744105.2546977.73
80482023.12.14 14:00close26740.102.050592.018842.0628472.1147049.84
80492023.12.14 14:00close26730.102.050592.023522.0675242.4847092.32
80502023.12.14 14:00close26720.102.050592.015392.0593992.3847184.70
80512023.12.14 14:00close26710.102.050592.015582.0595891.2147275.92
80522023.12.14 14:00close26700.102.050592.021762.0657652.3747328.29
80532023.12.14 14:00close26690.102.050592.022492.0664947.8947376.18
80542023.12.14 14:00close26680.102.050592.023632.0676340.9047417.09
80552023.12.14 14:00close26670.102.050592.021922.0659251.0947468.18
80562023.12.14 14:00close26660.102.050592.020242.0642461.4047529.58
80572023.12.14 14:00close26650.102.050592.020432.0644360.2447589.82
80582023.12.14 14:00close26640.102.050592.020842.0648457.7247647.54
80592023.12.14 14:00close26630.102.050592.018852.0628569.9347717.47
80602023.12.14 14:00close26620.102.050592.018922.0629269.5047786.97
80612023.12.14 14:00close26590.102.050592.020912.0649155.7847842.74
80622023.12.14 14:00sell26880.102.050590.000000.00000
80632023.12.14 14:00modify26880.102.050592.070592.02659
80642023.12.14 15:00sell26890.102.052150.000000.00000
80652023.12.14 15:00modify26890.102.052152.072152.02815
80662023.12.14 16:00sell26900.102.056060.000000.00000
80672023.12.14 16:00modify26900.102.056062.076062.03206
80682023.12.14 17:00sell26910.102.052340.000000.00000
80692023.12.14 17:00modify26910.102.052342.072342.02834
80702023.12.14 18:00sell26920.102.054590.000000.00000
80712023.12.14 18:00modify26920.102.054592.074592.03059
80722023.12.14 19:00sell26930.102.055360.000000.00000
80732023.12.14 19:00modify26930.102.055362.075362.03136
80742023.12.14 20:00sell26940.102.055360.000000.00000
80752023.12.14 20:00modify26940.102.055362.075362.03136
80762023.12.14 21:00sell26950.102.055930.000000.00000
80772023.12.14 21:00modify26950.102.055932.075932.03193
80782023.12.14 23:00sell26960.102.055750.000000.00000
80792023.12.14 23:00modify26960.102.055752.075752.03175
80802023.12.15 00:00sell26970.102.055130.000000.00000
80812023.12.15 00:00modify26970.102.055132.075132.03113
80822023.12.15 01:00sell26980.102.056300.000000.00000
80832023.12.15 01:00modify26980.102.056302.076302.03230
80842023.12.15 02:00sell26990.102.057600.000000.00000
80852023.12.15 02:00modify26990.102.057602.077602.03360
80862023.12.15 03:00sell27000.102.052910.000000.00000
80872023.12.15 03:00modify27000.102.052912.072912.02891
80882023.12.15 04:00sell27010.102.053130.000000.00000
80892023.12.15 04:00modify27010.102.053132.073132.02913
80902023.12.15 05:00sell27020.102.053390.000000.00000
80912023.12.15 05:00modify27020.102.053392.073392.02939
80922023.12.15 06:00sell27030.102.057760.000000.00000
80932023.12.15 06:00modify27030.102.057762.077762.03376
80942023.12.15 07:00sell27040.102.058800.000000.00000
80952023.12.15 07:00modify27040.102.058802.078802.03480
80962023.12.15 08:00sell27050.102.056390.000000.00000
80972023.12.15 08:00modify27050.102.056392.076392.03239
80982023.12.15 09:00sell27060.102.049680.000000.00000
80992023.12.15 09:00modify27060.102.049682.069682.02568
81002023.12.15 10:00sell27070.102.052500.000000.00000
81012023.12.15 10:00modify27070.102.052502.072502.02850
81022023.12.15 11:00sell27080.102.054130.000000.00000
81032023.12.15 11:00modify27080.102.054132.074132.03013
81042023.12.15 12:00sell27090.102.052980.000000.00000
81052023.12.15 12:00modify27090.102.052982.072982.02898
81062023.12.15 13:00sell27100.102.051580.000000.00000
81072023.12.15 13:00modify27100.102.051582.071582.02758
81082023.12.15 14:00sell27110.102.054680.000000.00000
81092023.12.15 14:00modify27110.102.054682.074682.03068
81102023.12.15 15:00sell27120.102.048590.000000.00000
81112023.12.15 15:00modify27120.102.048592.068592.02459
81122023.12.15 16:00close27120.102.042042.068592.0245940.2147882.95
81132023.12.15 16:00close27110.102.042042.074682.0306877.5947960.54
81142023.12.15 16:00close27100.102.042042.071582.0275858.5648019.10
81152023.12.15 16:00close27090.102.042042.072982.0289867.1648086.26
81162023.12.15 16:00close27080.102.042042.074132.0301374.2248160.48
81172023.12.15 16:00close27070.102.042042.072502.0285064.2148224.69
81182023.12.15 16:00close27060.102.042042.069682.0256846.9048271.59
81192023.12.15 16:00close27050.102.042042.076392.0323988.0948359.68
81202023.12.15 16:00close27040.102.042042.078802.03480102.8848462.56
81212023.12.15 16:00close27030.102.042042.077762.0337696.5048559.06
81222023.12.15 16:00close27020.102.042042.073392.0293969.6748628.73
81232023.12.15 16:00close27010.102.042042.073132.0291368.0848696.81
81242023.12.15 16:00close27000.102.042042.072912.0289166.7348763.54
81252023.12.15 16:00close26990.102.042042.077602.0336095.5248859.06
81262023.12.15 16:00close26980.102.042042.076302.0323087.5448946.60
81272023.12.15 16:00close26970.102.042042.075132.0311380.3549026.95
81282023.12.15 16:00close26960.102.042042.075752.0317583.9849110.94
81292023.12.15 16:00close26950.102.042042.075932.0319385.0949196.03
81302023.12.15 16:00close26940.102.042042.075362.0313681.5949277.62
81312023.12.15 16:00close26930.102.042042.075362.0313681.5949359.21
81322023.12.15 16:00close26920.102.042042.074592.0305976.8649436.08
81332023.12.15 16:00close26910.102.042042.072342.0283463.0549499.13
81342023.12.15 16:00close26900.102.042042.076062.0320685.8849585.01
81352023.12.15 16:00close26890.102.042042.072152.0281561.8849646.89
81362023.12.15 16:00close26880.102.042042.070592.0265952.3149699.21
81372023.12.15 16:00buy27130.102.042040.000000.00000
81382023.12.15 16:00modify27130.102.042042.022042.06604
81392023.12.15 17:00buy27140.102.043590.000000.00000
81402023.12.15 17:00modify27140.102.043592.023592.06759
81412023.12.15 18:00close27140.102.044602.023592.067596.2049705.41
81422023.12.15 18:00close27130.102.044602.022042.0660415.7149721.12
81432023.12.15 18:00sell27150.102.044600.000000.00000
81442023.12.15 18:00modify27150.102.044602.064602.02060
81452023.12.15 19:00close27150.102.043692.064602.020605.5949726.71
81462023.12.15 19:00buy27160.102.043690.000000.00000
81472023.12.15 19:00modify27160.102.043692.023692.06769
81482023.12.15 20:00buy27170.102.044220.000000.00000
81492023.12.15 20:00modify27170.102.044222.024222.06822
81502023.12.15 21:00buy27180.102.040540.000000.00000
81512023.12.15 21:00modify27180.102.040542.020542.06454
81522023.12.17 23:00buy27190.102.041540.000000.00000
81532023.12.17 23:00modify27190.102.041542.021542.06554
81542023.12.18 00:00buy27200.102.041120.000000.00000
81552023.12.18 00:00modify27200.102.041122.021122.06512
81562023.12.18 01:00buy27210.102.038310.000000.00000
81572023.12.18 01:00modify27210.102.038312.018312.06231
81582023.12.18 02:00buy27220.102.038490.000000.00000
81592023.12.18 02:00modify27220.102.038492.018492.06249
81602023.12.18 03:00buy27230.102.036850.000000.00000
81612023.12.18 03:00modify27230.102.036852.016852.06085
81622023.12.18 04:00buy27240.102.035230.000000.00000
81632023.12.18 04:00modify27240.102.035232.015232.05923
81642023.12.18 05:00buy27250.102.036120.000000.00000
81652023.12.18 05:00modify27250.102.036122.016122.06012
81662023.12.18 06:00buy27260.102.035650.000000.00000
81672023.12.18 06:00modify27260.102.035652.015652.05965
81682023.12.18 07:00buy27270.102.033430.000000.00000
81692023.12.18 07:00modify27270.102.033432.013432.05743
81702023.12.18 08:00buy27280.102.033790.000000.00000
81712023.12.18 08:00modify27280.102.033792.013792.05779
81722023.12.18 09:00buy27290.102.032350.000000.00000
81732023.12.18 09:00modify27290.102.032352.012352.05635
81742023.12.18 10:00buy27300.102.028600.000000.00000
81752023.12.18 10:00modify27300.102.028602.008602.05260
81762023.12.18 11:00buy27310.102.034110.000000.00000
81772023.12.18 11:00modify27310.102.034112.014112.05811
81782023.12.18 12:00buy27320.102.030930.000000.00000
81792023.12.18 12:00modify27320.102.030932.010932.05493
81802023.12.18 13:00buy27330.102.031730.000000.00000
81812023.12.18 13:00modify27330.102.031732.011732.05573
81822023.12.18 14:00buy27340.102.032590.000000.00000
81832023.12.18 14:00modify27340.102.032592.012592.05659
81842023.12.18 15:00buy27350.102.034540.000000.00000
81852023.12.18 15:00modify27350.102.034542.014542.05854
81862023.12.18 16:00buy27360.102.038220.000000.00000
81872023.12.18 16:00modify27360.102.038222.018222.06222
81882023.12.18 17:00buy27370.102.035950.000000.00000
81892023.12.18 17:00modify27370.102.035952.015952.05995
81902023.12.18 18:00buy27380.102.037950.000000.00000
81912023.12.18 18:00modify27380.102.037952.017952.06195
81922023.12.18 19:00buy27390.102.035880.000000.00000
81932023.12.18 19:00modify27390.102.035882.015882.05988
81942023.12.18 20:00buy27400.102.035830.000000.00000
81952023.12.18 20:00modify27400.102.035832.015832.05983
81962023.12.18 21:00buy27410.102.037140.000000.00000
81972023.12.18 21:00modify27410.102.037142.017142.06114
81982023.12.18 22:00buy27420.102.035870.000000.00000
81992023.12.18 22:00modify27420.102.035872.015872.05987
82002023.12.18 23:00buy27430.102.036020.000000.00000
82012023.12.18 23:00modify27430.102.036022.016022.06002
82022023.12.20 07:00s/l27160.102.023692.023692.06769-123.6549603.06
82032023.12.20 07:00s/l27170.102.024222.024222.06822-123.6549479.41
82042023.12.20 07:00buy27440.102.023240.000000.00000
82052023.12.20 07:00modify27440.102.023242.003242.04724
82062023.12.20 07:00s/l27180.102.020542.020542.06454-123.6549355.76
82072023.12.20 07:00s/l27190.102.021542.021542.06554-123.6549232.11
82082023.12.20 07:00s/l27200.102.021122.021122.06512-123.3549108.77
82092023.12.20 07:00s/l27210.102.018312.018312.06231-123.3548985.42
82102023.12.20 07:00s/l27220.102.018492.018492.06249-123.3548862.07
82112023.12.20 07:00s/l27360.102.018222.018222.06222-123.3548738.73
82122023.12.20 07:00s/l27380.102.017952.017952.06195-123.3548615.38
82132023.12.20 07:00s/l27410.102.017142.017142.06114-123.3548492.04
82142023.12.20 07:17s/l27230.102.016852.016852.06085-123.3548368.69
82152023.12.20 07:18s/l27250.102.016122.016122.06012-123.3548245.35
82162023.12.20 07:18s/l27430.102.016022.016022.06002-123.3548122.00
82172023.12.20 07:18s/l27370.102.015952.015952.05995-123.3547998.66
82182023.12.20 07:18s/l27390.102.015882.015882.05988-123.3547875.31
82192023.12.20 07:18s/l27420.102.015872.015872.05987-123.3547751.96
82202023.12.20 07:24s/l27400.102.015832.015832.05983-123.3547628.62
82212023.12.20 07:24s/l27260.102.015652.015652.05965-123.3547505.27
82222023.12.20 07:25s/l27240.102.015232.015232.05923-123.3547381.93
82232023.12.20 07:27s/l27350.102.014542.014542.05854-123.3547258.58
82242023.12.20 07:30s/l27310.102.014112.014112.05811-123.3547135.24
82252023.12.20 07:30s/l27280.102.013792.013792.05779-123.3547011.89
82262023.12.20 07:35s/l27270.102.013432.013432.05743-123.3546888.54
82272023.12.20 08:00buy27450.102.016120.000000.00000
82282023.12.20 08:00modify27450.102.016121.996122.04012
82292023.12.20 08:24s/l27340.102.012592.012592.05659-123.3546765.20
82302023.12.20 08:26s/l27290.102.012352.012352.05635-123.3546641.85
82312023.12.20 08:27s/l27330.102.011732.011732.05573-123.3546518.51
82322023.12.20 09:00buy27460.102.015030.000000.00000
82332023.12.20 09:00modify27460.102.015031.995032.03903
82342023.12.20 10:00buy27470.102.016560.000000.00000
82352023.12.20 10:00modify27470.102.016561.996562.04056
82362023.12.20 11:00buy27480.102.014090.000000.00000
82372023.12.20 11:00modify27480.102.014091.994092.03809
82382023.12.20 11:33s/l27320.102.010932.010932.05493-123.3546395.16
82392023.12.20 12:00buy27490.102.011830.000000.00000
82402023.12.20 12:00modify27490.102.011831.991832.03583
82412023.12.20 13:00buy27500.102.011870.000000.00000
82422023.12.20 13:00modify27500.102.011871.991872.03587
82432023.12.20 14:00buy27510.102.012190.000000.00000
82442023.12.20 14:00modify27510.102.012191.992192.03619
82452023.12.20 15:00buy27520.102.014730.000000.00000
82462023.12.20 15:00modify27520.102.014731.994732.03873
82472023.12.20 16:00buy27530.102.014320.000000.00000
82482023.12.20 16:00modify27530.102.014321.994322.03832
82492023.12.20 17:00buy27540.102.015610.000000.00000
82502023.12.20 17:00modify27540.102.015611.995612.03961
82512023.12.20 18:00buy27550.102.016850.000000.00000
82522023.12.20 18:00modify27550.102.016851.996852.04085
82532023.12.20 19:00buy27560.102.015430.000000.00000
82542023.12.20 19:00modify27560.102.015431.995432.03943
82552023.12.20 20:00buy27570.102.017390.000000.00000
82562023.12.20 20:00modify27570.102.017391.997392.04139
82572023.12.20 21:00buy27580.102.020230.000000.00000
82582023.12.20 21:00modify27580.102.020232.000232.04423
82592023.12.20 23:00close27580.102.022322.000232.0442312.8346407.99
82602023.12.20 23:00close27570.102.022321.997392.0413930.2646438.25
82612023.12.20 23:00close27560.102.022321.995432.0394342.2946480.54
82622023.12.20 23:00close27550.102.022321.996852.0408533.5746514.11
82632023.12.20 23:00close27540.102.022321.995612.0396141.1846555.29
82642023.12.20 23:00close27530.102.022321.994322.0383249.1046604.39
82652023.12.20 23:00close27520.102.022321.994732.0387346.5846650.97
82662023.12.20 23:00close27510.102.022321.992192.0361962.1746713.14
82672023.12.20 23:00close27500.102.022321.991872.0358764.1346777.27
82682023.12.20 23:00close27490.102.022321.991832.0358364.3846841.65
82692023.12.20 23:00close27480.102.022321.994092.0380950.5146892.16
82702023.12.20 23:00close27470.102.022321.996562.0405635.3546927.51
82712023.12.20 23:00close27460.102.022321.995032.0390344.7446972.25
82722023.12.20 23:00close27450.102.022321.996122.0401238.0547010.30
82732023.12.20 23:00close27440.102.022322.003242.04724-5.6447004.66
82742023.12.20 23:00close27300.102.022322.008602.05260-39.1546965.52
82752023.12.20 23:00sell27590.102.022320.000000.00000
82762023.12.20 23:00modify27590.102.022322.042321.99832
82772023.12.21 00:00sell27600.102.021050.000000.00000
82782023.12.21 00:00modify27600.102.021052.041051.99705
82792023.12.21 01:00close27600.102.020422.041051.997053.8746969.39
82802023.12.21 01:00close27590.102.020422.042321.9983211.1446980.52
82812023.12.21 01:00buy27610.102.020420.000000.00000
82822023.12.21 01:00modify27610.102.020422.000422.04442
82832023.12.21 02:00buy27620.102.021270.000000.00000
82842023.12.21 02:00modify27620.102.021272.001272.04527
82852023.12.21 03:00close27620.102.021972.001272.045274.3046984.82
82862023.12.21 03:00close27610.102.021972.000422.044429.5146994.33
82872023.12.21 03:00sell27630.102.021970.000000.00000
82882023.12.21 03:00modify27630.102.021972.041971.99797
82892023.12.21 04:00sell27640.102.020760.000000.00000
82902023.12.21 04:00modify27640.102.020762.040761.99676
82912023.12.21 05:00sell27650.102.022840.000000.00000
82922023.12.21 05:00modify27650.102.022842.042841.99884
82932023.12.21 06:00sell27660.102.023210.000000.00000
82942023.12.21 06:00modify27660.102.023212.043211.99921
82952023.12.21 07:00sell27670.102.023900.000000.00000
82962023.12.21 07:00modify27670.102.023902.043901.99990
82972023.12.21 08:00sell27680.102.023290.000000.00000
82982023.12.21 08:00modify27680.102.023292.043291.99929
82992023.12.21 09:00sell27690.102.020060.000000.00000
83002023.12.21 09:00modify27690.102.020062.040061.99606
83012023.12.21 10:00sell27700.102.020230.000000.00000
83022023.12.21 10:00modify27700.102.020232.040231.99623
83032023.12.21 11:00sell27710.102.021830.000000.00000
83042023.12.21 11:00modify27710.102.021832.041831.99783
83052023.12.21 12:00sell27720.102.021880.000000.00000
83062023.12.21 12:00modify27720.102.021882.041881.99788
83072023.12.21 13:00sell27730.102.021020.000000.00000
83082023.12.21 13:00modify27730.102.021022.041021.99702
83092023.12.21 14:00sell27740.102.017910.000000.00000
83102023.12.21 14:00modify27740.102.017912.037911.99391
83112023.12.21 15:00sell27750.102.016060.000000.00000
83122023.12.21 15:00modify27750.102.016062.036061.99206
83132023.12.21 16:00close27750.102.014712.036061.992068.2947002.62
83142023.12.21 16:00close27740.102.014712.037911.9939119.6547022.27
83152023.12.21 16:00close27730.102.014712.041021.9970238.7447061.01
83162023.12.21 16:00close27720.102.014712.041881.9978844.0247105.03
83172023.12.21 16:00close27710.102.014712.041831.9978343.7147148.74
83182023.12.21 16:00close27700.102.014712.040231.9962333.8947182.63
83192023.12.21 16:00close27690.102.014712.040061.9960632.8447215.47
83202023.12.21 16:00close27680.102.014712.043291.9992952.6747268.14
83212023.12.21 16:00close27670.102.014712.043901.9999056.4247324.56
83222023.12.21 16:00close27660.102.014712.043211.9992152.1847376.74
83232023.12.21 16:00close27650.102.014712.042841.9988449.9147426.65
83242023.12.21 16:00close27640.102.014712.040761.9967637.1447463.79
83252023.12.21 16:00close27630.102.014712.041971.9979744.5747508.36
83262023.12.21 16:00buy27760.102.014710.000000.00000
83272023.12.21 16:00modify27760.102.014711.994712.03871
83282023.12.21 17:00buy27770.102.016550.000000.00000
83292023.12.21 17:00modify27770.102.016551.996552.04055
83302023.12.21 18:00close27770.102.017311.996552.040554.6647513.02
83312023.12.21 18:00close27760.102.017311.994712.0387115.9547528.97
83322023.12.21 18:00sell27780.102.017310.000000.00000
83332023.12.21 18:00modify27780.102.017312.037311.99331
83342023.12.21 19:00sell27790.102.019680.000000.00000
83352023.12.21 19:00modify27790.102.019682.039681.99568
83362023.12.21 20:00sell27800.102.017750.000000.00000
83372023.12.21 20:00modify27800.102.017752.037751.99375
83382023.12.21 21:00sell27810.102.016200.000000.00000
83392023.12.21 21:00modify27810.102.016202.036201.99220
83402023.12.21 23:00close27810.102.014152.036201.9922012.5847541.55
83412023.12.21 23:00close27800.102.014152.037751.9937522.0947563.64
83422023.12.21 23:00close27790.102.014152.039681.9956833.9447597.58
83432023.12.21 23:00close27780.102.014152.037311.9933119.3947616.97
83442023.12.21 23:00buy27820.102.014150.000000.00000
83452023.12.21 23:00modify27820.102.014151.994152.03815
83462023.12.22 00:00buy27830.102.015510.000000.00000
83472023.12.22 00:00modify27830.102.015511.995512.03951
83482023.12.22 01:00buy27840.102.017130.000000.00000
83492023.12.22 01:00modify27840.102.017131.997132.04113
83502023.12.22 02:00buy27850.102.017140.000000.00000
83512023.12.22 02:00modify27850.102.017141.997142.04114
83522023.12.22 03:00buy27860.102.018480.000000.00000
83532023.12.22 03:00modify27860.102.018481.998482.04248
83542023.12.22 04:00close27860.102.019301.998482.042485.0347622.00
83552023.12.22 04:00close27850.102.019301.997142.0411413.2547635.25
83562023.12.22 04:00close27840.102.019301.997132.0411313.3147648.56
83572023.12.22 04:00close27830.102.019301.995512.0395123.2647671.82
83582023.12.22 04:00close27820.102.019301.994152.0381531.3047703.12
83592023.12.22 04:00sell27870.102.019300.000000.00000
83602023.12.22 04:00modify27870.102.019302.039301.99530
83612023.12.22 05:00sell27880.102.018270.000000.00000
83622023.12.22 05:00modify27880.102.018272.038271.99427
83632023.12.22 06:00sell27890.102.019930.000000.00000
83642023.12.22 06:00modify27890.102.019932.039931.99593
83652023.12.22 07:00sell27900.102.019000.000000.00000
83662023.12.22 07:00modify27900.102.019002.039001.99500
83672023.12.22 08:00sell27910.102.020490.000000.00000
83682023.12.22 08:00modify27910.102.020492.040491.99649
83692023.12.22 09:00sell27920.102.022130.000000.00000
83702023.12.22 09:00modify27920.102.022132.042131.99813
83712023.12.22 10:00sell27930.102.018010.000000.00000
83722023.12.22 10:00modify27930.102.018012.038011.99401
83732023.12.22 11:00sell27940.102.019970.000000.00000
83742023.12.22 11:00modify27940.102.019972.039971.99597
83752023.12.22 12:00sell27950.102.020160.000000.00000
83762023.12.22 12:00modify27950.102.020162.040161.99616
83772023.12.22 13:00sell27960.102.020090.000000.00000
83782023.12.22 13:00modify27960.102.020092.040091.99609
83792023.12.22 14:00sell27970.102.018400.000000.00000
83802023.12.22 14:00modify27970.102.018402.038401.99440
83812023.12.22 15:00sell27980.102.016690.000000.00000
83822023.12.22 15:00modify27980.102.016692.036691.99269
83832023.12.22 16:00sell27990.102.015920.000000.00000
83842023.12.22 16:00modify27990.102.015922.035921.99192
83852023.12.22 17:00sell28000.102.020410.000000.00000
83862023.12.22 17:00modify28000.102.020412.040411.99641
83872023.12.22 18:00sell28010.102.017580.000000.00000
83882023.12.22 18:00modify28010.102.017582.037581.99358
83892023.12.22 19:00sell28020.102.016470.000000.00000
83902023.12.22 19:00modify28020.102.016472.036471.99247
83912023.12.22 20:00sell28030.102.017410.000000.00000
83922023.12.22 20:00modify28030.102.017412.037411.99341
83932023.12.22 21:00sell28040.102.018010.000000.00000
83942023.12.22 21:00modify28040.102.018012.038011.99401
83952023.12.25 23:00sell28050.102.014600.000000.00000
83962023.12.25 23:00modify28050.102.014602.034601.99060
83972023.12.26 00:00sell28060.102.015190.000000.00000
83982023.12.26 00:00modify28060.102.015192.035191.99119
83992023.12.26 01:00sell28070.102.011790.000000.00000
84002023.12.26 01:00modify28070.102.011792.031791.98779
84012023.12.26 02:00sell28080.102.010880.000000.00000
84022023.12.26 02:00modify28080.102.010882.030881.98688
84032023.12.26 03:00sell28090.102.009720.000000.00000
84042023.12.26 03:00modify28090.102.009722.029721.98572
84052023.12.26 04:00sell28100.102.010350.000000.00000
84062023.12.26 04:00modify28100.102.010352.030351.98635
84072023.12.26 05:00sell28110.102.010230.000000.00000
84082023.12.26 05:00modify28110.102.010232.030231.98623
84092023.12.26 06:00close28110.102.009222.030231.986236.1947709.31
84102023.12.26 06:00close28100.102.009222.030351.986356.9347716.24
84112023.12.26 06:00close28090.102.009222.029721.985723.0647719.30
84122023.12.26 06:00close28080.102.009222.030881.9868810.1847729.48
84132023.12.26 06:00close28070.102.009222.031791.9877915.7747745.25
84142023.12.26 06:00close28060.102.009222.035191.9911936.6447781.89
84152023.12.26 06:00close28050.102.009222.034601.9906032.8447814.73
84162023.12.26 06:00close28040.102.009222.038011.9940153.5947868.33
84172023.12.26 06:00close28030.102.009222.037411.9934149.9147918.24
84182023.12.26 06:00close28020.102.009222.036471.9924744.1447962.39
84192023.12.26 06:00close28010.102.009222.037581.9935850.9548013.34
84202023.12.26 06:00close28000.102.009222.040411.9964168.3248081.67
84212023.12.26 06:00close27990.102.009222.035921.9919240.7648122.43
84222023.12.26 06:00close27980.102.009222.036691.9926945.4948167.93
84232023.12.26 06:00close27970.102.009222.038401.9944055.9848223.91
84242023.12.26 06:00close27960.102.009222.040091.9960966.3648290.28
84252023.12.26 06:00close27950.102.009222.040161.9961666.7948357.07
84262023.12.26 06:00close27940.102.009222.039971.9959765.6248422.70
84272023.12.26 06:00close27930.102.009222.038011.9940153.5948476.29
84282023.12.26 06:00close27920.102.009222.042131.9981378.8848555.17
84292023.12.26 06:00close27910.102.009222.040491.9964968.8148623.99
84302023.12.26 06:00close27900.102.009222.039001.9950059.6748683.66
84312023.12.26 06:00close27890.102.009222.039931.9959365.3848749.05
84322023.12.26 06:00close27880.102.009222.038271.9942755.1948804.24
84332023.12.26 06:00close27870.102.009222.039301.9953061.5148865.76
84342023.12.26 06:00buy28120.102.009220.000000.00000
84352023.12.26 06:00modify28120.102.009221.989222.03322
84362023.12.26 07:00buy28130.102.010080.000000.00000
84372023.12.26 07:00modify28130.102.010081.990082.03408
84382023.12.26 08:00close28130.102.011761.990082.0340810.3148876.07
84392023.12.26 08:00close28120.102.011761.989222.0332215.5948891.66
84402023.12.26 08:00sell28140.102.011760.000000.00000
84412023.12.26 08:00modify28140.102.011762.031761.98776
84422023.12.26 09:00sell28150.102.012660.000000.00000
84432023.12.26 09:00modify28150.102.012662.032661.98866
84442023.12.26 10:00sell28160.102.012050.000000.00000
84452023.12.26 10:00modify28160.102.012052.032051.98805
84462023.12.26 11:00sell28170.102.011520.000000.00000
84472023.12.26 11:00modify28170.102.011522.031521.98752
84482023.12.26 12:00close28170.102.011752.031521.98752-1.4248890.24
84492023.12.26 12:00close28160.102.011752.032051.988051.8448892.08
84502023.12.26 12:00close28150.102.011752.032661.988665.5848897.66
84512023.12.26 12:00close28140.102.011752.031761.987760.0648897.72
84522023.12.26 12:00buy28180.102.011750.000000.00000
84532023.12.26 12:00modify28180.102.011751.991752.03575
84542023.12.26 13:00buy28190.102.010130.000000.00000
84552023.12.26 13:00modify28190.102.010131.990132.03413
84562023.12.26 14:00buy28200.102.010480.000000.00000
84572023.12.26 14:00modify28200.102.010481.990482.03448
84582023.12.26 15:00buy28210.102.012570.000000.00000
84592023.12.26 15:00modify28210.102.012571.992572.03657
84602023.12.26 16:00buy28220.102.011910.000000.00000
84612023.12.26 16:00modify28220.102.011911.991912.03591
84622023.12.26 17:00buy28230.102.011080.000000.00000
84632023.12.26 17:00modify28230.102.011081.991082.03508
84642023.12.26 18:00buy28240.102.011290.000000.00000
84652023.12.26 18:00modify28240.102.011291.991292.03529
84662023.12.26 19:00buy28250.102.011410.000000.00000
84672023.12.26 19:00modify28250.102.011411.991412.03541
84682023.12.26 20:00buy28260.102.009850.000000.00000
84692023.12.26 20:00modify28260.102.009851.989852.03385
84702023.12.26 21:00buy28270.102.011040.000000.00000
84712023.12.26 21:00modify28270.102.011041.991042.03504
84722023.12.26 23:00buy28280.102.009330.000000.00000
84732023.12.26 23:00modify28280.102.009331.989332.03333
84742023.12.27 00:00buy28290.102.010900.000000.00000
84752023.12.27 00:00modify28290.102.010901.990902.03490
84762023.12.27 01:00buy28300.102.012090.000000.00000
84772023.12.27 01:00modify28300.102.012091.992092.03609
84782023.12.27 02:00buy28310.102.011060.000000.00000
84792023.12.27 02:00modify28310.102.011061.991062.03506
84802023.12.27 03:00buy28320.102.009950.000000.00000
84812023.12.27 03:00modify28320.102.009951.989952.03395
84822023.12.27 04:00buy28330.102.010340.000000.00000
84832023.12.27 04:00modify28330.102.010341.990342.03434
84842023.12.27 05:00buy28340.102.009570.000000.00000
84852023.12.27 05:00modify28340.102.009571.989572.03357
84862023.12.27 06:00buy28350.102.010870.000000.00000
84872023.12.27 06:00modify28350.102.010871.990872.03487
84882023.12.27 07:00buy28360.102.010530.000000.00000
84892023.12.27 07:00modify28360.102.010531.990532.03453
84902023.12.27 08:00close28360.102.011221.990532.034534.2448901.96
84912023.12.27 08:00close28350.102.011221.990872.034872.1548904.11
84922023.12.27 08:00close28340.102.011221.989572.0335710.1348914.24
84932023.12.27 08:00close28330.102.011221.990342.034345.4048919.64
84942023.12.27 08:00close28320.102.011221.989952.033957.8048927.44
84952023.12.27 08:00close28310.102.011221.991062.035060.9848928.42
84962023.12.27 08:00close28300.102.011221.992092.03609-5.3448923.08
84972023.12.27 08:00close28290.102.011221.990902.034901.9748925.05
84982023.12.27 08:00close28280.102.011221.989332.0333311.3048936.35
84992023.12.27 08:00close28270.102.011221.991042.035040.8148937.15
85002023.12.27 08:00close28260.102.011221.989852.033858.1148945.26
85012023.12.27 08:00close28250.102.011221.991412.03541-1.4648943.80
85022023.12.27 08:00close28240.102.011221.991292.03529-0.7348943.06
85032023.12.27 08:00close28230.102.011221.991082.035080.5648943.62
85042023.12.27 08:00close28220.102.011221.991912.03591-4.5348939.09
85052023.12.27 08:00close28210.102.011221.992572.03657-8.5848930.51
85062023.12.27 08:00close28200.102.011221.990482.034484.2448934.74
85072023.12.27 08:00close28190.102.011221.990132.034136.3948941.13
85082023.12.27 08:00close28180.102.011221.991752.03575-3.5548937.58
85092023.12.27 08:00sell28370.102.011220.000000.00000
85102023.12.27 08:00modify28370.102.011222.031221.98722
85112023.12.27 09:00close28370.102.011002.031221.987221.3548938.93
85122023.12.27 09:00buy28380.102.011000.000000.00000
85132023.12.27 09:00modify28380.102.011001.991002.03500
85142023.12.27 10:00buy28390.102.011030.000000.00000
85152023.12.27 10:00modify28390.102.011031.991032.03503
85162023.12.27 11:00close28390.102.012591.991032.035039.5748948.50
85172023.12.27 11:00close28380.102.012591.991002.035009.7548958.25
85182023.12.27 11:00sell28400.102.012590.000000.00000
85192023.12.27 11:00modify28400.102.012592.032591.98859
85202023.12.27 12:00sell28410.102.011290.000000.00000
85212023.12.27 12:00modify28410.102.011292.031291.98729
85222023.12.27 13:00sell28420.102.013530.000000.00000
85232023.12.27 13:00modify28420.102.013532.033531.98953
85242023.12.27 14:00sell28430.102.016800.000000.00000
85252023.12.27 14:00modify28430.102.016802.036801.99280
85262023.12.27 15:00sell28440.102.016250.000000.00000
85272023.12.27 15:00modify28440.102.016252.036251.99225
85282023.12.27 16:00sell28450.102.017030.000000.00000
85292023.12.27 16:00modify28450.102.017032.037031.99303
85302023.12.27 17:00sell28460.102.017680.000000.00000
85312023.12.27 17:00modify28460.102.017682.037681.99368
85322023.12.27 18:00sell28470.102.017450.000000.00000
85332023.12.27 18:00modify28470.102.017452.037451.99345
85342023.12.27 19:00sell28480.102.017230.000000.00000
85352023.12.27 19:00modify28480.102.017232.037231.99323
85362023.12.27 20:00sell28490.102.019620.000000.00000
85372023.12.27 20:00modify28490.102.019622.039621.99562
85382023.12.27 21:00sell28500.102.018760.000000.00000
85392023.12.27 21:00modify28500.102.018762.038761.99476
85402023.12.27 23:00sell28510.102.018490.000000.00000
85412023.12.27 23:00modify28510.102.018492.038491.99449
85422023.12.28 00:00sell28520.102.016190.000000.00000
85432023.12.28 00:00modify28520.102.016192.036191.99219
85442023.12.28 01:00close28520.102.014342.036191.9921911.3648969.61
85452023.12.28 01:00close28510.102.014342.038491.9944924.9548994.55
85462023.12.28 01:00close28500.102.014342.038761.9947626.6049021.15
85472023.12.28 01:00close28490.102.014342.039621.9956231.8849053.03
85482023.12.28 01:00close28480.102.014342.037231.9932317.2149070.24
85492023.12.28 01:00close28470.102.014342.037451.9934518.5649088.79
85502023.12.28 01:00close28460.102.014342.037681.9936819.9849108.77
85512023.12.28 01:00close28450.102.014342.037031.9930315.9949124.76
85522023.12.28 01:00close28440.102.014342.036251.9922511.2049135.95
85532023.12.28 01:00close28430.102.014342.036801.9928014.5749150.52
85542023.12.28 01:00close28420.102.014342.033531.98953-5.5049145.02
85552023.12.28 01:00close28410.102.014342.031291.98729-19.2549125.77
85562023.12.28 01:00close28400.102.014342.032591.98859-11.2749114.49
85572023.12.28 01:00buy28530.102.014340.000000.00000
85582023.12.28 01:00modify28530.102.014341.994342.03834
85592023.12.28 02:00buy28540.102.013110.000000.00000
85602023.12.28 02:00modify28540.102.013111.993112.03711
85612023.12.28 03:00buy28550.102.015330.000000.00000
85622023.12.28 03:00modify28550.102.015331.995332.03933
85632023.12.28 04:00buy28560.102.015650.000000.00000
85642023.12.28 04:00modify28560.102.015651.995652.03965
85652023.12.28 05:00close28560.102.018051.995652.0396514.7349129.22
85662023.12.28 05:00close28550.102.018051.995332.0393316.6949145.91
85672023.12.28 05:00close28540.102.018051.993112.0371130.3149176.22
85682023.12.28 05:00close28530.102.018051.994342.0383422.7749198.99
85692023.12.28 05:00sell28570.102.018050.000000.00000
85702023.12.28 05:00modify28570.102.018052.038051.99405
85712023.12.28 06:00sell28580.102.018370.000000.00000
85722023.12.28 06:00modify28580.102.018372.038371.99437
85732023.12.28 07:00sell28590.102.018620.000000.00000
85742023.12.28 07:00modify28590.102.018622.038621.99462
85752023.12.28 08:00sell28600.102.017380.000000.00000
85762023.12.28 08:00modify28600.102.017382.037381.99338
85772023.12.28 09:00sell28610.102.020840.000000.00000
85782023.12.28 09:00modify28610.102.020842.040841.99684
85792023.12.28 10:00sell28620.102.021770.000000.00000
85802023.12.28 10:00modify28620.102.021772.041771.99777
85812023.12.28 11:00sell28630.102.017740.000000.00000
85822023.12.28 11:00modify28630.102.017742.037741.99374
85832023.12.28 12:00sell28640.102.017480.000000.00000
85842023.12.28 12:00modify28640.102.017482.037481.99348
85852023.12.28 13:00close28640.102.014952.037481.9934815.5349214.52
85862023.12.28 13:00close28630.102.014952.037741.9937417.1249231.64
85872023.12.28 13:00close28620.102.014952.041771.9977741.8649273.50
85882023.12.28 13:00close28610.102.014952.040841.9968436.1549309.65
85892023.12.28 13:00close28600.102.014952.037381.9933814.9149324.56
85902023.12.28 13:00close28590.102.014952.038621.9946222.5349347.09
85912023.12.28 13:00close28580.102.014952.038371.9943720.9949368.08
85922023.12.28 13:00close28570.102.014952.038051.9940519.0349387.11
85932023.12.28 13:00buy28650.102.014950.000000.00000
85942023.12.28 13:00modify28650.102.014951.994952.03895
85952023.12.28 14:00buy28660.102.013370.000000.00000
85962023.12.28 14:00modify28660.102.013371.993372.03737
85972023.12.28 15:00buy28670.102.011090.000000.00000
85982023.12.28 15:00modify28670.102.011091.991092.03509
85992023.12.28 16:00buy28680.102.009280.000000.00000
86002023.12.28 16:00modify28680.102.009281.989282.03328
86012023.12.28 17:00buy28690.102.008910.000000.00000
86022023.12.28 17:00modify28690.102.008911.988912.03291
86032023.12.28 18:00buy28700.102.007130.000000.00000
86042023.12.28 18:00modify28700.102.007131.987132.03113
86052023.12.28 19:00buy28710.102.008750.000000.00000
86062023.12.28 19:00modify28710.102.008751.988752.03275
86072023.12.28 20:00buy28720.102.010670.000000.00000
86082023.12.28 20:00modify28720.102.010671.990672.03467
86092023.12.28 21:00buy28730.102.011530.000000.00000
86102023.12.28 21:00modify28730.102.011531.991532.03553
86112023.12.28 23:00buy28740.102.010380.000000.00000
86122023.12.28 23:00modify28740.102.010381.990382.03438
86132023.12.29 00:00buy28750.102.010800.000000.00000
86142023.12.29 00:00modify28750.102.010801.990802.03480
86152023.12.29 01:00buy28760.102.010020.000000.00000
86162023.12.29 01:00modify28760.102.010021.990022.03402
86172023.12.29 02:00buy28770.102.007140.000000.00000
86182023.12.29 02:00modify28770.102.007141.987142.03114
86192023.12.29 03:00buy28780.102.007260.000000.00000
86202023.12.29 03:00modify28780.102.007261.987262.03126
86212023.12.29 04:00buy28790.102.007180.000000.00000
86222023.12.29 04:00modify28790.102.007181.987182.03118
86232023.12.29 05:00buy28800.102.007160.000000.00000
86242023.12.29 05:00modify28800.102.007161.987162.03116
86252023.12.29 06:00buy28810.102.009060.000000.00000
86262023.12.29 06:00modify28810.102.009061.989062.03306
86272023.12.29 07:00buy28820.102.009840.000000.00000
86282023.12.29 07:00modify28820.102.009841.989842.03384
86292023.12.29 08:00buy28830.102.010110.000000.00000
86302023.12.29 08:00modify28830.102.010111.990112.03411
86312023.12.29 09:00buy28840.102.011580.000000.00000
86322023.12.29 09:00modify28840.102.011581.991582.03558
86332023.12.29 10:00close28840.102.012851.991582.035587.7949394.90
86342023.12.29 10:00close28830.102.012851.990112.0341116.8149411.71
86352023.12.29 10:00close28820.102.012851.989842.0338418.4749430.18
86362023.12.29 10:00close28810.102.012851.989062.0330623.2649453.44
86372023.12.29 10:00close28800.102.012851.987162.0311634.9249488.36
86382023.12.29 10:00close28790.102.012851.987182.0311834.8049523.16
86392023.12.29 10:00close28780.102.012851.987262.0312634.3149557.47
86402023.12.29 10:00close28770.102.012851.987142.0311435.0449592.51
86412023.12.29 10:00close28760.102.012851.990022.0340217.3749609.88
86422023.12.29 10:00close28750.102.012851.990802.0348012.5849622.46
86432023.12.29 10:00close28740.102.012851.990382.0343814.8649637.32
86442023.12.29 10:00close28730.102.012851.991532.035537.8049645.12
86452023.12.29 10:00close28720.102.012851.990672.0346713.0849658.19
86462023.12.29 10:00close28710.102.012851.988752.0327524.8649683.05
86472023.12.29 10:00close28700.102.012851.987132.0311334.8049717.85
86482023.12.29 10:00close28690.102.012851.988912.0329123.8849741.73
86492023.12.29 10:00close28680.102.012851.989282.0332821.6149763.33
86502023.12.29 10:00close28670.102.012851.991092.0350910.5049773.83
86512023.12.29 10:00close28660.102.012851.993372.03737-3.4949770.34
86522023.12.29 10:00close28650.102.012851.994952.03895-13.1949757.15
86532023.12.29 10:00sell28850.102.012850.000000.00000
86542023.12.29 10:00modify28850.102.012852.032851.98885
86552023.12.29 11:00sell28860.102.016350.000000.00000
86562023.12.29 11:00modify28860.102.016352.036351.99235
86572023.12.29 12:00sell28870.102.016640.000000.00000
86582023.12.29 12:00modify28870.102.016642.036641.99264
86592023.12.29 13:00sell28880.102.015590.000000.00000
86602023.12.29 13:00modify28880.102.015592.035591.99159
86612023.12.29 14:00sell28890.102.016850.000000.00000
86622023.12.29 14:00modify28890.102.016852.036851.99285
86632023.12.29 15:00sell28900.102.010620.000000.00000
86642023.12.29 15:00modify28900.102.010622.030621.98662
86652023.12.29 16:00sell28910.102.013330.000000.00000
86662023.12.29 16:00modify28910.102.013332.033331.98933
86672023.12.29 17:00sell28920.102.010010.000000.00000
86682023.12.29 17:00modify28920.102.010012.030011.98601
86692023.12.29 18:00sell28930.102.011900.000000.00000
86702023.12.29 18:00modify28930.102.011902.031901.98790
86712023.12.29 19:00sell28940.102.013690.000000.00000
86722023.12.29 19:00modify28940.102.013692.033691.98969
86732023.12.29 20:00sell28950.102.016440.000000.00000
86742023.12.29 20:00modify28950.102.016442.036441.99244
86752023.12.29 21:00sell28960.102.016040.000000.00000
86762023.12.29 21:00modify28960.102.016042.036041.99204
86772023.12.29 21:59close at stop28960.102.015172.036041.992045.3449762.49
86782023.12.29 21:59close at stop28950.102.015172.036441.992447.7949770.28
86792023.12.29 21:59close at stop28940.102.015172.033691.98969-9.0949761.19
86802023.12.29 21:59close at stop28930.102.015172.031901.98790-20.0749741.12
86812023.12.29 21:59close at stop28920.102.015172.030011.98601-31.6849709.44
86822023.12.29 21:59close at stop28910.102.015172.033331.98933-11.3049698.14
86832023.12.29 21:59close at stop28900.102.015172.030621.98662-27.9349670.21
86842023.12.29 21:59close at stop28890.102.015172.036851.9928510.3149680.52
86852023.12.29 21:59close at stop28880.102.015172.035591.991592.5849683.10
86862023.12.29 21:59close at stop28870.102.015172.036641.992649.0249692.12
86872023.12.29 21:59close at stop28860.102.015172.036351.992357.2449699.36
86882023.12.29 21:59close at stop28850.102.015172.032851.98885-14.2449685.12